Történelmi dél-szudáni font / kenyai shilling

Története napidíjak SSP /KES óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 35.7641 kenyai shilling

A minimum az

1 dél-szudáni font = 0.2657 kenyai shilling

Ár története KES / SSP

Date SSP/KES
0.9926
0.9919
0.9926
0.9940
0.9936
0.9936
0.9932
0.9936
0.9946
0.9923
0.9915
0.9918
0.9935
0.9911
0.9942
0.9988
1.0002
0.9938
0.9937
0.9924
0.9903
0.9871
0.9906
0.9899
0.9913
0.9887
0.9900
0.9912
0.9903
0.9896
0.9896
0.9896
0.9923
0.9922
0.9953
0.9932
0.9919
0.9918
0.9926
0.9917
0.9921
0.9923
0.9940
0.9922
0.9926
0.9923
0.9914
0.9925
0.9928
0.9928
0.9909
0.9931
0.9921
0.9942
0.9942
0.9930
0.9942
0.9928
0.9928
0.9912
0.9935
0.9920
0.9924
0.9922
0.9922
0.9969
0.9945
0.9944
0.9926
0.9940
0.9941
0.9931
0.9891
0.9941
0.9915
0.9913
0.9905
0.9920
0.9940
0.9944
0.9937
0.9916
0.9935
0.9916
0.9937
0.9949
0.9942
0.9916
0.9905
0.9906
0.9900
0.9903
0.9905
0.9901
0.9903
0.9900
0.9906
0.9887
0.9884
0.9904
0.9894
0.9943
0.9977
1.0001
1.0057
0.9845
0.9791
0.9903
0.9923
0.9940
0.9934
1.0015
1.0094
0.9836
1.0074
1.0325
1.0269
1.0292
0.9993
0.9762
1.0168
1.0152
1.0430
1.0671
1.1095
1.1107
1.0985
1.2243
1.2489
1.2452
1.2473
1.2196
1.2066
1.2087
1.1897
1.1868
1.1821
1.1753
1.1714
1.1695
1.1682
1.1576
1.1562
1.1515
1.1477
1.1385
1.1389
1.1331
1.1289
1.1225
1.1193
1.1147
1.1085
1.1017
1.0944
1.0925
1.0907
1.0867
1.0775
1.0801
1.0810
1.0722
1.0702
1.0653
1.0629
1.0579
1.0525
1.0479
1.0377
1.0402
1.0345
0.9933
0.9868
0.9757
0.9683
0.9616
0.9586
0.9552
0.9538
0.9512
0.9493
0.9474
0.9464
0.9453
0.9422
0.9418
0.9405
0.9379
0.9362
0.9337
0.9321
0.9289
0.9298
0.9279
0.9278
0.9262
0.9250
0.9246
0.9231
0.9216
0.9201
0.9169
0.9152
0.9138
0.9110
0.9087
0.9083
0.9054
0.9043
0.9017
0.8999
0.8976
0.8957
0.8943
0.8928
0.8914
0.8894
0.8882
0.8784
0.8766
0.8756
0.8740
0.8728
0.8727
0.8723
0.8721
0.8718
0.8709
0.8700
0.8686
0.8688
0.8682
0.8669
0.8655
0.8641
0.8625
0.8601
0.8570
0.8543
0.8533
0.8514
0.8503
0.8491
0.8480
0.8461
0.8437
0.8448
0.8433
0.8416
0.8399
0.8356
0.8339
0.8333
0.8292
0.8286
0.8287
0.8279
0.8276
0.8275
0.8283
0.8269
0.8292
0.8238
0.8177
0.8268
0.8299
0.8284
0.8224
0.8351
0.8424
0.8433
0.8415
0.8421
0.8430
0.8415
0.8406
0.8418
0.8454
0.8453
0.8454
0.8412
0.8389
0.8353
0.8521
0.8567
0.8552
0.8452
0.8414
0.8386
0.8362
0.8356
0.8356
0.8349
0.8329
0.8330
0.8330
0.8318
0.8337
0.8322
0.8307
0.8295
0.8315
0.8299
0.8280
0.8277
0.8264
0.8222
0.8184
0.8180
0.8168
0.8187
0.8161
0.8199
0.8214
0.8197
0.8152
0.8183
0.8234
0.8198
0.8097
0.8156
0.8038
0.8164
0.7938
0.7899
0.7766
0.7765
0.7765
0.7731
0.7714
0.7765
0.7764
0.7800
0.7769
0.7788
0.7723
0.7800
0.7784
0.7885
0.7838
0.7819
0.7862
0.7931
0.7953
0.7965
0.7968
0.7969
0.7972
0.7976
0.7968
0.7961
0.7950
0.7939
0.7931
0.7923
0.7917
0.7991
0.7953
0.7915
0.7880
0.7884
0.7822
0.7834
0.7764
0.7766
0.7773
0.7764
0.7762
0.7746
0.7788
0.7778
0.7753
0.7735
0.7742
0.7753
0.7726
0.7649
0.7691
0.7691
0.7688
0.7733
0.7684
0.7729
0.7814
0.7814
0.7819
0.7823
0.7809
0.7865
0.7865
0.7873
0.7869
0.7892
0.7865
0.7800
0.7811
0.7761
0.7749
0.7757
0.7757
0.7751
0.7746
0.7734
0.7731
0.7738
0.7746
0.7731
0.7723
0.7723
0.7723
0.7708
0.7734
0.7761
0.7737
0.7761
0.7759
0.7746
0.7796
0.7707
0.7708
0.7699
0.7699
0.7668
0.7723
0.7760
0.7754
0.7750
0.7776
0.7765
0.7777
0.7814
0.7780
0.7749
0.7792
0.7854
0.7886
0.7907
0.7921
0.7912
0.7890
0.7923
0.7915
0.7924
0.7938
0.7961
0.7960
0.7962
0.7961
0.7961
0.8013
0.8073
0.8113
0.8127
0.8167
0.8197
0.8237
0.8226
0.8231
0.8264
0.8267
0.8310
0.8330
0.8291
0.8309
0.8399
0.8330
0.8385
0.8464
0.8418
0.8467
0.8729
0.9531
0.9483
0.9483
0.9446
1.4331
1.4268
1.4346
1.4544
5.5112
5.4356
5.3996
5.4407
1.4395
1.4390
1.4614
1.4571
1.4660
1.4429
1.4410
1.3727
1.3714
1.3628
1.3897
1.4246
1.4046
1.4061
1.4200
1.4579
2.0448
2.0255
2.0481
2.0719
2.0777
2.0873
2.0725
2.4614
2.4450
2.4521
2.4817
2.4665
2.4446
2.4600
2.4214
2.4395
2.4229
2.8640
3.2508
3.2406
3.2213
3.1879
3.2114
3.0530
3.0691
3.0840
3.0478
3.7845
3.8226
7.4613
7.3246
7.3944
7.2838
7.1764
7.2437
7.3130
7.4112
7.3753
7.2150
7.1489
7.2109
7.1837
35.5236
35.7030
35.3518
34.5551
34.3403
33.4281
30.5413
30.8195