Historyczny funt południowosudański / szyling kenijski

Historia stawek dziennych SSP /KES ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 35.7641 szyling kenijski

minimum na

1 funt południowosudański = 0.2657 szyling kenijski

Cena Historia KES / SSP

Date SSP/KES
1.0155
1.0269
1.0292
0.9993
0.9762
1.0168
1.0152
1.0430
1.0671
1.1095
1.1107
1.0985
1.2243
1.2489
1.2452
1.2473
1.2196
1.2066
1.2087
1.1897
1.1868
1.1821
1.1753
1.1714
1.1695
1.1682
1.1576
1.1562
1.1515
1.1477
1.1385
1.1389
1.1331
1.1289
1.1225
1.1193
1.1147
1.1085
1.1017
1.0944
1.0925
1.0907
1.0867
1.0775
1.0801
1.0810
1.0722
1.0702
1.0653
1.0629
1.0579
1.0525
1.0479
1.0377
1.0402
1.0345
0.9933
0.9868
0.9757
0.9683
0.9616
0.9586
0.9552
0.9538
0.9512
0.9493
0.9474
0.9464
0.9453
0.9422
0.9418
0.9405
0.9379
0.9362
0.9337
0.9321
0.9289
0.9298
0.9279
0.9278
0.9262
0.9250
0.9246
0.9231
0.9216
0.9201
0.9169
0.9152
0.9138
0.9110
0.9087
0.9083
0.9054
0.9043
0.9017
0.8999
0.8976
0.8957
0.8943
0.8928
0.8914
0.8894
0.8882
0.8784
0.8766
0.8756
0.8740
0.8728
0.8727
0.8723
0.8721
0.8718
0.8709
0.8700
0.8686
0.8688
0.8682
0.8669
0.8655
0.8641
0.8625
0.8601
0.8570
0.8543
0.8533
0.8514
0.8503
0.8491
0.8480
0.8461
0.8437
0.8448
0.8433
0.8416
0.8399
0.8356
0.8339
0.8333
0.8292
0.8286
0.8287
0.8279
0.8276
0.8275
0.8283
0.8269
0.8292
0.8238
0.8177
0.8268
0.8299
0.8284
0.8224
0.8351
0.8424
0.8433
0.8415
0.8421
0.8430
0.8415
0.8406
0.8418
0.8454
0.8453
0.8454
0.8412
0.8389
0.8353
0.8521
0.8567
0.8552
0.8452
0.8414
0.8386
0.8362
0.8356
0.8356
0.8349
0.8329
0.8330
0.8330
0.8318
0.8337
0.8322
0.8307
0.8295
0.8315
0.8299
0.8280
0.8277
0.8264
0.8222
0.8184
0.8180
0.8168
0.8187
0.8161
0.8199
0.8214
0.8197
0.8152
0.8183
0.8234
0.8198
0.8097
0.8156
0.8038
0.8164
0.7938
0.7899
0.7766
0.7765
0.7765
0.7731
0.7714
0.7765
0.7764
0.7800
0.7769
0.7788
0.7723
0.7800
0.7784
0.7885
0.7838
0.7819
0.7862
0.7931
0.7953
0.7965
0.7968
0.7969
0.7972
0.7976
0.7968
0.7961
0.7950
0.7939
0.7931
0.7923
0.7917
0.7991
0.7953
0.7915
0.7880
0.7884
0.7822
0.7834
0.7764
0.7766
0.7773
0.7764
0.7762
0.7746
0.7788
0.7778
0.7753
0.7735
0.7742
0.7753
0.7726
0.7649
0.7691
0.7691
0.7688
0.7733
0.7684
0.7729
0.7814
0.7814
0.7819
0.7823
0.7809
0.7865
0.7865
0.7873
0.7869
0.7892
0.7865
0.7800
0.7811
0.7761
0.7749
0.7757
0.7757
0.7751
0.7746
0.7734
0.7731
0.7738
0.7746
0.7731
0.7723
0.7723
0.7723
0.7708
0.7734
0.7761
0.7737
0.7761
0.7759
0.7746
0.7796
0.7707
0.7708
0.7699
0.7699
0.7668
0.7723
0.7760
0.7754
0.7750
0.7776
0.7765
0.7777
0.7814
0.7780
0.7749
0.7792
0.7854
0.7886
0.7907
0.7921
0.7912
0.7890
0.7923
0.7915
0.7924
0.7938
0.7961
0.7960
0.7962
0.7961
0.7961
0.8013
0.8073
0.8113
0.8127
0.8167
0.8197
0.8237
0.8226
0.8231
0.8264
0.8267
0.8310
0.8330
0.8291
0.8309
0.8399
0.8330
0.8385
0.8464
0.8418
0.8467
0.8729
0.9531
0.9483
0.9483
0.9446
1.4331
1.4268
1.4346
1.4544
5.5112
5.4356
5.3996
5.4407
1.4395
1.4390
1.4614
1.4571
1.4660
1.4429
1.4410
1.3727
1.3714
1.3628
1.3897
1.4246
1.4046
1.4061
1.4200
1.4579
2.0448
2.0255
2.0481
2.0719
2.0777
2.0873
2.0725
2.4614
2.4450
2.4521
2.4817
2.4665
2.4446
2.4600
2.4214
2.4395
2.4229
2.8640
3.2508
3.2406
3.2213
3.1879
3.2114
3.0530
3.0691
3.0840
3.0478
3.7845
3.8226
7.4613
7.3246
7.3944
7.2838
7.1764
7.2437
7.3130
7.4112
7.3753
7.2150
7.1489
7.2109
7.1837
35.5236
35.7030
35.3518
34.5551
34.3403
33.4281
30.5413
30.8195