Историјски јужносуданска фунта / малагашајски франак

Историја дневних износа SSP /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 5 611.6001 малагашајски франак

минималац на

1 јужносуданска фунта = 46.1362 малагашајски франак

Историја Цена MGF / SSP

Date SSP/MGF
166.2044
166.7274
165.9333
166.2613
166.6116
165.3551
165.8580
165.0361
164.6568
165.0972
163.9651
164.7642
164.8770
164.0680
163.7396
165.9713
166.6781
165.6158
165.8940
164.9398
164.7851
164.1880
163.9961
163.7207
163.9261
162.9075
165.2218
165.5944
164.4595
164.7112
164.8861
164.9698
165.8106
166.3177
166.8421
166.0619
166.3895
166.4216
165.3357
165.4923
165.9981
164.8410
164.7599
164.1483
164.4917
164.0974
164.1752
166.0059
165.0569
165.3388
165.4072
165.5633
164.1783
165.2651
164.4285
163.4147
164.3765
165.4405
165.6548
165.4367
164.9213
167.2868
168.4177
166.9488
165.9679
164.4708
167.2689
170.1063
169.9008
170.2517
169.1349
169.7312
171.9149
172.0441
172.1761
173.6209
173.0916
173.7457
171.9269
173.6197
172.4738
172.9090
172.9639
171.9559
171.6695
171.8451
172.9883
171.3170
170.7843
169.6390
169.8107
169.9813
169.1866
168.6718
167.3638
167.2994
167.0051
168.0420
167.9528
167.2339
167.6671
169.1088
168.8906
170.9464
169.8562
169.6964
170.7700
172.2550
172.3279
172.1927
171.8405
169.5822
170.2752
170.3759
171.0339
170.8226
171.4080
171.4102
172.0403
169.7293
171.7906
170.3074
169.8610
168.9886
169.8556
170.0053
170.3070
170.3992
170.5371
170.1169
169.7485
168.9561
168.9436
168.0210
168.2944
168.8580
169.9800
169.9072
169.1635
169.3581
171.0678
171.1996
171.9833
170.8301
172.0370
171.8334
173.0690
172.3044
170.7296
170.3726
170.6000
169.9528
169.7663
169.6499
168.4170
168.5432
168.4103
166.5706
168.0746
169.0315
169.3392
169.0427
169.4378
168.8574
169.4496
168.2301
168.9660
168.3742
167.9886
167.7389
168.7922
164.1275
163.8542
163.2569
163.3355
163.3968
164.8003
163.5621
164.2657
169.8046
171.5518
170.6398
170.1393
168.6784
167.6789
168.2096
168.1736
165.0344
164.0880
162.7365
163.0358
161.5591
159.2984
161.8572
158.9506
158.6844
156.3718
157.8191
157.2933
157.3718
158.4072
156.6984
158.9127
157.8704
155.5062
155.0594
156.0908
155.2002
155.1922
153.6303
153.9376
153.5535
151.4637
152.4161
152.1283
153.2944
152.6994
153.4454
152.6772
152.8125
152.6073
151.5998
152.2221
151.7369
152.4507
150.8122
151.7410
150.9490
150.5004
151.7538
151.3620
150.6021
150.7534
151.4699
151.3912
152.6797
152.8305
150.7443
150.1747
149.2326
149.9689
148.7541
149.1711
148.7719
149.3002
146.4210
145.4908
146.2391
145.1629
144.4620
145.3886
144.8549
144.2964
144.7667
143.4112
148.0027
145.0652
142.9117
143.8286
142.7480
142.6243
143.5345
142.7943
143.4982
142.8104
144.0213
143.2673
144.8042
143.8309
145.6744
143.0997
143.5603
142.8287
143.5706
142.8604
140.5616
144.3297
144.0644
143.6775
145.1230
148.3189
145.1899
140.9025
142.1722
142.2434
143.8902
151.2226
150.2586
148.6612
148.5060
149.0558
149.9087
147.5483
147.1221
147.4922
146.4180
145.5449
145.4142
143.7744
144.3873
143.7742
144.8497
143.5146
144.3907
144.6164
145.8800
145.4917
146.3468
145.2241
144.1872
142.4470
143.4440
144.3646
143.8137
145.0907
144.8297
144.6853
142.1291
141.5951
142.4506
141.2712
143.2280
140.3266
139.6316
140.2811
140.8186
140.5434
139.9835
137.8288
138.2551
138.6722
141.1335
137.2281
136.8949
136.5674
137.4155
137.1708
136.9011
136.6170
140.1496
140.9590
138.9335
138.4162
137.5604
138.6064
138.4557
140.7453
142.2764
142.3933
141.0639
139.4907
140.2972
140.3802
139.8448
137.4583
137.3185
136.7772
137.1501
138.1896
137.1928
136.7638
136.3759
137.9703
138.3752
138.6713
137.2072
136.4053
137.3884
136.6126
134.3795
135.4125
137.0910
137.6114
135.3820
133.5367
134.1677
135.3197
133.2766
135.4403
136.6383
132.2762
134.4080
137.8290
137.1414
133.0038
132.7439
133.3268
134.4151
134.1950
137.9198
138.5342
135.8510
132.8797
131.9972
132.4735
132.7492
132.0052
125.6487
125.8231
125.7229
125.5497
125.2803
125.9118
124.9688
125.1045
127.6365
124.7724
124.8877
125.9531
125.6259
125.8541
125.4860
125.4952
125.3449
125.6979
125.8966
124.2976
123.0938
123.8044
122.9064
122.6126
122.1586
121.7417
122.4624
122.4047
121.2205
118.3416
117.1113
119.0275
120.1657
121.3114
122.3947
122.6246
123.2357
122.2935
123.6266
122.4031
123.2065
123.9067
123.0337
122.4263
122.5542
121.9082
121.9829
117.6483
118.6783
118.7606
120.5095
119.8165
117.5436
117.3757
118.3479
116.7728
119.1197
119.1011
117.2561
116.3516
116.6643
117.7192
119.2989
122.1355
124.1724
130.8048
130.2172
126.6918
131.8104
129.2828
144.8190
146.4193
145.5366
146.2545
221.9265
226.8610
222.5582
222.7134
829.3772
843.9085
823.0191
826.0599
220.9909
220.2599
225.8081
224.5569
227.6843
231.8573
231.4792
225.5809
222.4319
222.9328
226.1854
230.7246
222.9283
226.4461
210.7242
214.0285
300.9135
299.5106
301.5770
303.5597
302.6615
302.9418
301.1535
356.5869
356.4074
355.7440
358.3331
358.1240
356.7540
356.9055
366.1941
366.4174
380.3750
457.7940
527.4997
528.4225
521.7397
512.9091
514.9759
479.9270
482.5198
484.8837
481.0889
597.9620
602.4902
1 183.0276
1 163.0292
1 162.3285
1 148.8945
1 138.2129
1 141.4126
1 137.5099
1 151.3603
1 148.6480
1 136.6234
1 127.1510
1 138.7309
1 128.3450
5 587.9859
5 589.8991
5 514.8165
5 419.8682
5 483.9991
5 377.7673
4 935.9561
4 956.3466