Histórico Libra sul-sudanesa / Franco de Madagascar
História das diárias SSP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 5 611.600101104 Franco de Madagascar
o mínimo em
1 Libra sul-sudanesa = 0.000008795 Franco de Madagascar
| Date | SSP/MGF |
|---|---|
| 0.000008807 | |
| 0.000008840 | |
| 0.000008859 | |
| 0.000008859 | |
| 0.000008881 | |
| 166.750847435 | |
| 166.204447792 | |
| 166.727362238 | |
| 165.933291733 | |
| 166.261334839 | |
| 166.611576911 | |
| 165.355066033 | |
| 165.858027569 | |
| 165.036123115 | |
| 164.656787712 | |
| 165.097222954 | |
| 163.965067779 | |
| 164.764243550 | |
| 164.876953099 | |
| 164.067986528 | |
| 163.739618875 | |
| 165.971316819 | |
| 166.678058096 | |
| 165.615782442 | |
| 165.893962357 | |
| 164.939828307 | |
| 164.785080349 | |
| 164.187975211 | |
| 163.996138996 | |
| 163.720672265 | |
| 163.926084976 | |
| 162.907480442 | |
| 165.221778848 | |
| 165.594383508 | |
| 164.459517022 | |
| 164.711214289 | |
| 164.886064055 | |
| 164.969758723 | |
| 165.810646829 | |
| 166.317676160 | |
| 166.842147350 | |
| 166.061918766 | |
| 166.389457183 | |
| 166.421620901 | |
| 165.335679034 | |
| 165.492256674 | |
| 165.998061887 | |
| 164.840978974 | |
| 164.759854191 | |
| 164.148329311 | |
| 164.491665905 | |
| 164.097378961 | |
| 164.175153016 | |
| 166.005896039 | |
| 165.056879865 | |
| 165.338787594 | |
| 165.407221379 | |
| 165.563330398 | |
| 164.178340270 | |
| 165.265146031 | |
| 164.428542461 | |
| 163.414729465 | |
| 164.376489277 | |
| 165.440531561 | |
| 165.654835090 | |
| 165.436691467 | |
| 164.921268335 | |
| 167.286794155 | |
| 168.417702250 | |
| 166.948755709 | |
| 165.967927538 | |
| 164.470832972 | |
| 167.268898174 | |
| 170.106261032 | |
| 169.900790553 | |
| 170.251716247 | |
| 169.134873648 | |
| 169.731222777 | |
| 171.914924772 | |
| 172.044060234 | |
| 172.176096761 | |
| 173.620902953 | |
| 173.091560498 | |
| 173.745650879 | |
| 171.926865023 | |
| 173.619650257 | |
| 172.473808344 | |
| 172.909027865 | |
| 172.963859333 | |
| 171.955910800 | |
| 171.669515255 | |
| 171.845071864 | |
| 172.988252570 | |
| 171.316981269 | |
| 170.784316549 | |
| 169.639037339 | |
| 169.810731597 | |
| 169.981260913 | |
| 169.186598830 | |
| 168.671782639 | |
| 167.363820606 | |
| 167.299360857 | |
| 167.005125163 | |
| 168.041961447 | |
| 167.952808334 | |
| 167.233852394 | |
| 167.667121419 | |
| 169.108841389 | |
| 168.890602545 | |
| 170.946363062 | |
| 169.856175973 | |
| 169.696393350 | |
| 170.769983201 | |
| 172.255033749 | |
| 172.327930299 | |
| 172.192677732 | |
| 171.840519240 | |
| 169.582201326 | |
| 170.275160622 | |
| 170.375920716 | |
| 171.033874433 | |
| 170.822612030 | |
| 171.407997593 | |
| 171.410249944 | |
| 172.040260407 | |
| 169.729309492 | |
| 171.790581607 | |
| 170.307375162 | |
| 169.860982653 | |
| 168.988573074 | |
| 169.855572688 | |
| 170.005306541 | |
| 170.306989734 | |
| 170.399247402 | |
| 170.537111818 | |
| 170.116913484 | |
| 169.748486260 | |
| 168.956084422 | |
| 168.943637779 | |
| 168.020978972 | |
| 168.294399197 | |
| 168.858012327 | |
| 169.980032803 | |
| 169.907204080 | |
| 169.163526330 | |
| 169.358051709 | |
| 171.067828832 | |
| 171.199610418 | |
| 171.983335383 | |
| 170.830095830 | |
| 172.036980462 | |
| 171.833408322 | |
| 173.069034224 | |
| 172.304369256 | |
| 170.729640852 | |
| 170.372645519 | |
| 170.599994309 | |
| 169.952841896 | |
| 169.766262310 | |
| 169.649857480 | |
| 168.417049839 | |
| 168.543185055 | |
| 168.410278474 | |
| 166.570581565 | |
| 168.074583554 | |
| 169.031522817 | |
| 169.339244247 | |
| 169.042749819 | |
| 169.437846397 | |
| 168.857417256 | |
| 169.449622853 | |
| 168.230106091 | |
| 168.965955464 | |
| 168.374206790 | |
| 167.988551595 | |
| 167.738867212 | |
| 168.792163256 | |
| 164.127547770 | |
| 163.854227280 | |
| 163.256874096 | |
| 163.335513219 | |
| 163.396836525 | |
| 164.800332005 | |
| 163.562134281 | |
| 164.265740192 | |
| 169.804633227 | |
| 171.551804299 | |
| 170.639794069 | |
| 170.139324805 | |
| 168.678429075 | |
| 167.678864009 | |
| 168.209644035 | |
| 168.173586474 | |
| 165.034352032 | |
| 164.088048443 | |
| 162.736517814 | |
| 163.035814127 | |
| 161.559133521 | |
| 159.298426216 | |
| 161.857218520 | |
| 158.950598008 | |
| 158.684393230 | |
| 156.371791143 | |
| 157.819107817 | |
| 157.293306175 | |
| 157.371819451 | |
| 158.407168514 | |
| 156.698391117 | |
| 158.912709644 | |
| 157.870405003 | |
| 155.506161344 | |
| 155.059350436 | |
| 156.090813917 | |
| 155.200223697 | |
| 155.192180709 | |
| 153.630306436 | |
| 153.937553439 | |
| 153.553474476 | |
| 151.463713585 | |
| 152.416092433 | |
| 152.128285458 | |
| 153.294379279 | |
| 152.699435350 | |
| 153.445409465 | |
| 152.677239976 | |
| 152.812504385 | |
| 152.607298032 | |
| 151.599830228 | |
| 152.222109086 | |
| 151.736922158 | |
| 152.450700823 | |
| 150.812174412 | |
| 151.741016949 | |
| 150.949007260 | |
| 150.500376044 | |
| 151.753837794 | |
| 151.362010083 | |
| 150.602122576 | |
| 150.753375736 | |
| 151.469897879 | |
| 151.391183168 | |
| 152.679742133 | |
| 152.830494509 | |
| 150.744320704 | |
| 150.174723355 | |
| 149.232600430 | |
| 149.968931371 | |
| 148.754103154 | |
| 149.171088190 | |
| 148.771922915 | |
| 149.300181992 | |
| 146.421027318 | |
| 145.490812223 | |
| 146.239148260 | |
| 145.162892852 | |
| 144.462043881 | |
| 145.388605103 | |
| 144.854918796 | |
| 144.296388786 | |
| 144.766703775 | |
| 143.411243982 | |
| 148.002717391 | |
| 145.065192488 | |
| 142.911739116 | |
| 143.828649960 | |
| 142.748019496 | |
| 142.624308872 | |
| 143.534499013 | |
| 142.794269008 | |
| 143.498248410 | |
| 142.810395100 | |
| 144.021252121 | |
| 143.267312216 | |
| 144.804207161 | |
| 143.830881971 | |
| 145.674438023 | |
| 143.099698896 | |
| 143.560277256 | |
| 142.828743644 | |
| 143.570567557 | |
| 142.860397130 | |
| 140.561614514 | |
| 144.329654251 | |
| 144.064410487 | |
| 143.677459543 | |
| 145.122982904 | |
| 148.318943372 | |
| 145.189921921 | |
| 140.902475440 | |
| 142.172245357 | |
| 142.243395903 | |
| 143.890235824 | |
| 151.222611176 | |
| 150.258584420 | |
| 148.661247598 | |
| 148.506010907 | |
| 149.055757442 | |
| 149.908673416 | |
| 147.548334687 | |
| 147.122065575 | |
| 147.492177434 | |
| 146.418012726 | |
| 145.544925905 | |
| 145.414214636 | |
| 143.774439185 | |
| 144.387306753 | |
| 143.774243600 | |
| 144.849713818 | |
| 143.514589725 | |
| 144.390740270 | |
| 144.616436153 | |
| 145.879996481 | |
| 145.491678145 | |
| 146.346807552 | |
| 145.224091924 | |
| 144.187180112 | |
| 142.447044762 | |
| 143.443969086 | |
| 144.364635048 | |
| 143.813657082 | |
| 145.090728312 | |
| 144.829747085 | |
| 144.685257156 | |
| 142.129099722 | |
| 141.595135154 | |
| 142.450610307 | |
| 141.271178182 | |
| 143.228015120 | |
| 140.326640077 | |
| 139.631625025 | |
| 140.281069165 | |
| 140.818550413 | |
| 140.543412050 | |
| 139.983534577 | |
| 137.828835518 | |
| 138.255108368 | |
| 138.672229025 | |
| 141.133480419 | |
| 137.228089425 | |
| 136.894913953 | |
| 136.567370782 | |
| 137.415463100 | |
| 137.170831223 | |
| 136.901090219 | |
| 136.617047237 | |
| 140.149608647 | |
| 140.958960338 | |
| 138.933462109 | |
| 138.416207281 | |
| 137.560408090 | |
| 138.606361054 | |
| 138.455725960 | |
| 140.745331990 | |
| 142.276377348 | |
| 142.393268540 | |
| 141.063933287 | |
| 139.490655482 | |
| 140.297217305 | |
| 140.380192313 | |
| 139.844760673 | |
| 137.458344715 | |
| 137.318451151 | |
| 136.777230402 | |
| 137.150064771 | |
| 138.189571967 | |
| 137.192836885 | |
| 136.763844273 | |
| 136.375948181 | |
| 137.970279234 | |
| 138.375164675 | |
| 138.671293661 | |
| 137.207160141 | |
| 136.405265388 | |
| 137.388372205 | |
| 136.612603214 | |
| 134.379538651 | |
| 135.412478948 | |
| 137.091043015 | |
| 137.611416748 | |
| 135.381995563 | |
| 133.536717501 | |
| 134.167678062 | |
| 135.319690670 | |
| 133.276593445 | |
| 135.440349103 | |
| 136.638306561 | |
| 132.276212087 | |
| 134.407973833 | |
| 137.829022891 | |
| 137.141442460 | |
| 133.003838900 | |
| 132.743900810 | |
| 133.326824670 | |
| 134.415052993 | |
| 134.195013790 | |
| 137.919773912 | |
| 138.534173271 | |
| 135.851041729 | |
| 132.879700739 | |
| 131.997227288 | |
| 132.473499902 | |
| 132.749223270 | |
| 132.005169500 | |
| 125.648680599 | |
| 125.823071873 | |
| 125.722926587 | |
| 125.549663820 | |
| 125.280255325 | |
| 125.911800865 | |
| 124.968791474 | |
| 125.104543815 | |
| 127.636522793 | |
| 124.772366525 | |
| 124.887708600 | |
| 125.953060890 | |
| 125.625946541 | |
| 125.854098104 | |
| 125.485993881 | |
| 125.495174549 | |
| 125.344898148 | |
| 125.697890515 | |
| 125.896594712 | |
| 124.297627616 | |
| 123.093802498 | |
| 123.804376500 | |
| 122.906386510 | |
| 122.612640662 | |
| 122.158647921 | |
| 121.741663929 | |
| 122.462368539 | |
| 122.404706000 | |
| 121.220543285 | |
| 118.341630367 | |
| 117.111304672 | |
| 119.027464376 | |
| 120.165663769 | |
| 121.311424256 | |
| 122.394730798 | |
| 122.624627976 | |
| 123.235727036 | |
| 122.293495879 | |
| 123.626592101 | |
| 122.403103748 | |
| 123.206502761 | |
| 123.906684647 | |
| 123.033696878 | |
| 122.426339791 | |
| 122.554184857 | |
| 121.908212718 | |
| 121.982903283 | |
| 117.648326531 | |
| 118.678283742 | |
| 118.760577269 | |
| 120.509538775 | |
| 119.816496658 | |
| 117.543580355 | |
| 117.375728019 | |
| 118.347921813 | |
| 116.772826608 | |
| 119.119702381 | |
| 119.101062859 | |
| 117.256129650 | |
| 116.351579945 | |
| 116.664257144 | |
| 117.719165059 | |
| 119.298948493 | |
| 122.135457486 | |
| 124.172437574 | |
| 130.804756537 | |
| 130.217232300 | |
| 126.691751085 | |
| 131.810414672 | |
| 129.282781646 | |
| 144.819045693 | |
| 146.419305930 | |
| 145.536631795 | |
| 146.254475003 | |
| 221.926490053 | |
| 226.861046957 | |
| 222.558212618 | |
| 222.713425767 | |
| 829.377209140 | |
| 843.908509420 | |
| 823.019068904 | |
| 826.059903132 | |
| 220.990947046 | |
| 220.259857430 | |
| 225.808101473 | |
| 224.556921519 | |
| 227.684326343 | |
| 231.857260505 | |
| 231.479223214 | |
| 225.580903421 | |
| 222.431907488 | |
| 222.932794506 | |
| 226.185378811 | |
| 230.724563126 | |
| 222.928339359 | |
| 226.446072733 | |
| 210.724162163 | |
| 214.028496602 | |
| 300.913539668 | |
| 299.510582618 | |
| 301.576982339 | |
| 303.559721980 | |
| 302.661466122 | |
| 302.941774070 | |
| 301.153460381 | |
| 356.586867142 | |
| 356.407416701 | |
| 355.744005329 | |
| 358.333135082 | |
| 358.123997514 | |
| 356.753960612 | |
| 356.905503409 | |
| 366.194060508 | |
| 366.417389830 | |
| 380.375005978 | |
| 457.793965896 | |
| 527.499736442 | |
| 528.422480388 | |
| 521.739749917 | |
| 512.909135981 | |
| 514.975894964 | |
| 479.927036713 | |
| 482.519774740 | |
| 484.883652208 | |
| 481.088909130 | |
| 597.962045682 | |
| 602.490223640 | |
| 1 183.027606248 | |
| 1 163.029167018 | |
| 1 162.328522783 | |
| 1 148.894495502 | |
| 1 138.212858700 | |
| 1 141.412634583 | |
| 1 137.509891165 | |
| 1 151.360257392 | |
| 1 148.648035127 | |
| 1 136.623400211 | |
| 1 127.151020620 | |
| 1 138.730873262 | |
| 1 128.344985926 | |
| 5 587.985935815 | |
| 5 589.899145037 | |
| 5 514.816450067 | |
| 5 419.868165956 | |
| 5 483.999056943 | |
| 5 377.767300182 | |
| 4 935.956135571 | |
| 4 956.346597900 |