Ιστορία των ημερήσιων τιμών SSP /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 5 611.6001 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 46.1362 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / SSP
| Date | SSP/MGF |
| | 171.3788 |
| | 171.4102 |
| | 172.0403 |
| | 169.7293 |
| | 171.7906 |
| | 170.3074 |
| | 169.8610 |
| | 168.9886 |
| | 169.8556 |
| | 170.0053 |
| | 170.3070 |
| | 170.3992 |
| | 170.5371 |
| | 170.1169 |
| | 169.7485 |
| | 168.9561 |
| | 168.9436 |
| | 168.0210 |
| | 168.2944 |
| | 168.8580 |
| | 169.9800 |
| | 169.9072 |
| | 169.1635 |
| | 169.3581 |
| | 171.0678 |
| | 171.1996 |
| | 171.9833 |
| | 170.8301 |
| | 172.0370 |
| | 171.8334 |
| | 173.0690 |
| | 172.3044 |
| | 170.7296 |
| | 170.3726 |
| | 170.6000 |
| | 169.9528 |
| | 169.7663 |
| | 169.6499 |
| | 168.4170 |
| | 168.5432 |
| | 168.4103 |
| | 166.5706 |
| | 168.0746 |
| | 169.0315 |
| | 169.3392 |
| | 169.0427 |
| | 169.4378 |
| | 168.8574 |
| | 169.4496 |
| | 168.2301 |
| | 168.9660 |
| | 168.3742 |
| | 167.9886 |
| | 167.7389 |
| | 168.7922 |
| | 164.1275 |
| | 163.8542 |
| | 163.2569 |
| | 163.3355 |
| | 163.3968 |
| | 164.8003 |
| | 163.5621 |
| | 164.2657 |
| | 169.8046 |
| | 171.5518 |
| | 170.6398 |
| | 170.1393 |
| | 168.6784 |
| | 167.6789 |
| | 168.2096 |
| | 168.1736 |
| | 165.0344 |
| | 164.0880 |
| | 162.7365 |
| | 163.0358 |
| | 161.5591 |
| | 159.2984 |
| | 161.8572 |
| | 158.9506 |
| | 158.6844 |
| | 156.3718 |
| | 157.8191 |
| | 157.2933 |
| | 157.3718 |
| | 158.4072 |
| | 156.6984 |
| | 158.9127 |
| | 157.8704 |
| | 155.5062 |
| | 155.0594 |
| | 156.0908 |
| | 155.2002 |
| | 155.1922 |
| | 153.6303 |
| | 153.9376 |
| | 153.5535 |
| | 151.4637 |
| | 152.4161 |
| | 152.1283 |
| | 153.2944 |
| | 152.6994 |
| | 153.4454 |
| | 152.6772 |
| | 152.8125 |
| | 152.6073 |
| | 151.5998 |
| | 152.2221 |
| | 151.7369 |
| | 152.4507 |
| | 150.8122 |
| | 151.7410 |
| | 150.9490 |
| | 150.5004 |
| | 151.7538 |
| | 151.3620 |
| | 150.6021 |
| | 150.7534 |
| | 151.4699 |
| | 151.3912 |
| | 152.6797 |
| | 152.8305 |
| | 150.7443 |
| | 150.1747 |
| | 149.2326 |
| | 149.9689 |
| | 148.7541 |
| | 149.1711 |
| | 148.7719 |
| | 149.3002 |
| | 146.4210 |
| | 145.4908 |
| | 146.2391 |
| | 145.1629 |
| | 144.4620 |
| | 145.3886 |
| | 144.8549 |
| | 144.2964 |
| | 144.7667 |
| | 143.4112 |
| | 148.0027 |
| | 145.0652 |
| | 142.9117 |
| | 143.8286 |
| | 142.7480 |
| | 142.6243 |
| | 143.5345 |
| | 142.7943 |
| | 143.4982 |
| | 142.8104 |
| | 144.0213 |
| | 143.2673 |
| | 144.8042 |
| | 143.8309 |
| | 145.6744 |
| | 143.0997 |
| | 143.5603 |
| | 142.8287 |
| | 143.5706 |
| | 142.8604 |
| | 140.5616 |
| | 144.3297 |
| | 144.0644 |
| | 143.6775 |
| | 145.1230 |
| | 148.3189 |
| | 145.1899 |
| | 140.9025 |
| | 142.1722 |
| | 142.2434 |
| | 143.8902 |
| | 151.2226 |
| | 150.2586 |
| | 148.6612 |
| | 148.5060 |
| | 149.0558 |
| | 149.9087 |
| | 147.5483 |
| | 147.1221 |
| | 147.4922 |
| | 146.4180 |
| | 145.5449 |
| | 145.4142 |
| | 143.7744 |
| | 144.3873 |
| | 143.7742 |
| | 144.8497 |
| | 143.5146 |
| | 144.3907 |
| | 144.6164 |
| | 145.8800 |
| | 145.4917 |
| | 146.3468 |
| | 145.2241 |
| | 144.1872 |
| | 142.4470 |
| | 143.4440 |
| | 144.3646 |
| | 143.8137 |
| | 145.0907 |
| | 144.8297 |
| | 144.6853 |
| | 142.1291 |
| | 141.5951 |
| | 142.4506 |
| | 141.2712 |
| | 143.2280 |
| | 140.3266 |
| | 139.6316 |
| | 140.2811 |
| | 140.8186 |
| | 140.5434 |
| | 139.9835 |
| | 137.8288 |
| | 138.2551 |
| | 138.6722 |
| | 141.1335 |
| | 137.2281 |
| | 136.8949 |
| | 136.5674 |
| | 137.4155 |
| | 137.1708 |
| | 136.9011 |
| | 136.6170 |
| | 140.1496 |
| | 140.9590 |
| | 138.9335 |
| | 138.4162 |
| | 137.5604 |
| | 138.6064 |
| | 138.4557 |
| | 140.7453 |
| | 142.2764 |
| | 142.3933 |
| | 141.0639 |
| | 139.4907 |
| | 140.2972 |
| | 140.3802 |
| | 139.8448 |
| | 137.4583 |
| | 137.3185 |
| | 136.7772 |
| | 137.1501 |
| | 138.1896 |
| | 137.1928 |
| | 136.7638 |
| | 136.3759 |
| | 137.9703 |
| | 138.3752 |
| | 138.6713 |
| | 137.2072 |
| | 136.4053 |
| | 137.3884 |
| | 136.6126 |
| | 134.3795 |
| | 135.4125 |
| | 137.0910 |
| | 137.6114 |
| | 135.3820 |
| | 133.5367 |
| | 134.1677 |
| | 135.3197 |
| | 133.2766 |
| | 135.4403 |
| | 136.6383 |
| | 132.2762 |
| | 134.4080 |
| | 137.8290 |
| | 137.1414 |
| | 133.0038 |
| | 132.7439 |
| | 133.3268 |
| | 134.4151 |
| | 134.1950 |
| | 137.9198 |
| | 138.5342 |
| | 135.8510 |
| | 132.8797 |
| | 131.9972 |
| | 132.4735 |
| | 132.7492 |
| | 132.0052 |
| | 125.6487 |
| | 125.8231 |
| | 125.7229 |
| | 125.5497 |
| | 125.2803 |
| | 125.9118 |
| | 124.9688 |
| | 125.1045 |
| | 127.6365 |
| | 124.7724 |
| | 124.8877 |
| | 125.9531 |
| | 125.6259 |
| | 125.8541 |
| | 125.4860 |
| | 125.4952 |
| | 125.3449 |
| | 125.6979 |
| | 125.8966 |
| | 124.2976 |
| | 123.0938 |
| | 123.8044 |
| | 122.9064 |
| | 122.6126 |
| | 122.1586 |
| | 121.7417 |
| | 122.4624 |
| | 122.4047 |
| | 121.2205 |
| | 118.3416 |
| | 117.1113 |
| | 119.0275 |
| | 120.1657 |
| | 121.3114 |
| | 122.3947 |
| | 122.6246 |
| | 123.2357 |
| | 122.2935 |
| | 123.6266 |
| | 122.4031 |
| | 123.2065 |
| | 123.9067 |
| | 123.0337 |
| | 122.4263 |
| | 122.5542 |
| | 121.9082 |
| | 121.9829 |
| | 117.6483 |
| | 118.6783 |
| | 118.7606 |
| | 120.5095 |
| | 119.8165 |
| | 117.5436 |
| | 117.3757 |
| | 118.3479 |
| | 116.7728 |
| | 119.1197 |
| | 119.1011 |
| | 117.2561 |
| | 116.3516 |
| | 116.6643 |
| | 117.7192 |
| | 119.2989 |
| | 122.1355 |
| | 124.1724 |
| | 130.8048 |
| | 130.2172 |
| | 126.6918 |
| | 131.8104 |
| | 129.2828 |
| | 144.8190 |
| | 146.4193 |
| | 145.5366 |
| | 146.2545 |
| | 221.9265 |
| | 226.8610 |
| | 222.5582 |
| | 222.7134 |
| | 829.3772 |
| | 843.9085 |
| | 823.0191 |
| | 826.0599 |
| | 220.9909 |
| | 220.2599 |
| | 225.8081 |
| | 224.5569 |
| | 227.6843 |
| | 231.8573 |
| | 231.4792 |
| | 225.5809 |
| | 222.4319 |
| | 222.9328 |
| | 226.1854 |
| | 230.7246 |
| | 222.9283 |
| | 226.4461 |
| | 210.7242 |
| | 214.0285 |
| | 300.9135 |
| | 299.5106 |
| | 301.5770 |
| | 303.5597 |
| | 302.6615 |
| | 302.9418 |
| | 301.1535 |
| | 356.5869 |
| | 356.4074 |
| | 355.7440 |
| | 358.3331 |
| | 358.1240 |
| | 356.7540 |
| | 356.9055 |
| | 366.1941 |
| | 366.4174 |
| | 380.3750 |
| | 457.7940 |
| | 527.4997 |
| | 528.4225 |
| | 521.7397 |
| | 512.9091 |
| | 514.9759 |
| | 479.9270 |
| | 482.5198 |
| | 484.8837 |
| | 481.0889 |
| | 597.9620 |
| | 602.4902 |
| | 1 183.0276 |
| | 1 163.0292 |
| | 1 162.3285 |
| | 1 148.8945 |
| | 1 138.2129 |
| | 1 141.4126 |
| | 1 137.5099 |
| | 1 151.3603 |
| | 1 148.6480 |
| | 1 136.6234 |
| | 1 127.1510 |
| | 1 138.7309 |
| | 1 128.3450 |
| | 5 587.9859 |
| | 5 589.8991 |
| | 5 514.8165 |
| | 5 419.8682 |
| | 5 483.9991 |
| | 5 377.7673 |
| | 4 935.9561 |
| | 4 956.3466 |