Lịch sử của giá hàng ngày STD /BTN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.006879 Ngultrum Bhutan
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.002266 Ngultrum Bhutan
Date | STD/BTN |
---|---|
0.003749 | |
0.003746 | |
0.003744 | |
0.003743 | |
0.003729 | |
0.003739 | |
0.003742 | |
0.003731 | |
0.003715 | |
0.003721 | |
0.003719 | |
0.003726 | |
0.003720 | |
0.003732 | |
0.003730 | |
0.003730 | |
0.003715 | |
0.003730 | |
0.003744 | |
0.003738 | |
0.003727 | |
0.003745 | |
0.003744 | |
0.003742 | |
0.003739 | |
0.003743 | |
0.003735 | |
0.003733 | |
0.003731 | |
0.003738 | |
0.003736 | |
0.003735 | |
0.003729 | |
0.003734 | |
0.003717 | |
0.003713 | |
0.003709 | |
0.003727 | |
0.003725 | |
0.003711 | |
0.003694 | |
0.003585 | |
0.003593 | |
0.003620 | |
0.003586 | |
0.003593 | |
0.003591 | |
0.003612 | |
0.003612 | |
0.003618 | |
0.003629 | |
0.003608 | |
0.003582 | |
0.003577 | |
0.003579 | |
0.003588 | |
0.003600 | |
0.003589 | |
0.003630 | |
0.003624 | |
0.003622 | |
0.003622 | |
0.003568 | |
0.003567 | |
0.003580 | |
0.003608 | |
0.003627 | |
0.003628 | |
0.003620 | |
0.003613 | |
0.003582 | |
0.003579 | |
0.003585 | |
0.003561 | |
0.003598 | |
0.003619 | |
0.003595 | |
0.003570 | |
0.003617 | |
0.003595 | |
0.003587 | |
0.003554 | |
0.003552 | |
0.003566 | |
0.003571 | |
0.003565 | |
0.003551 | |
0.003550 | |
0.003563 | |
0.003592 | |
0.003545 | |
0.003618 | |
0.003591 | |
0.003562 | |
0.003550 | |
0.003358 | |
0.003375 | |
0.003363 | |
0.003503 | |
0.003506 | |
0.003519 | |
0.003479 | |
0.003532 | |
0.003547 | |
0.003576 | |
0.003591 | |
0.003530 | |
0.003528 | |
0.003571 | |
0.003531 | |
0.003539 | |
0.003533 | |
0.003517 | |
0.003478 | |
0.003513 | |
0.003540 | |
0.003577 | |
0.003570 | |
0.003552 | |
0.003540 | |
0.003514 | |
0.003558 | |
0.003532 | |
0.003574 | |
0.003593 | |
0.003595 | |
0.003600 | |
0.003535 | |
0.003561 | |
0.003559 | |
0.003549 | |
0.003520 | |
0.003527 | |
0.003567 | |
0.003581 | |
0.003590 | |
0.003592 | |
0.003597 | |
0.003622 | |
0.003630 | |
0.003622 | |
0.003618 | |
0.003613 | |
0.003599 | |
0.003548 | |
0.003498 | |
0.003511 | |
0.003525 | |
0.003536 | |
0.003564 | |
0.003604 | |
0.003592 | |
0.003621 | |
0.003521 | |
0.003487 | |
0.003506 | |
0.003508 | |
0.003591 | |
0.003615 | |
0.003556 | |
0.003595 | |
0.003558 | |
0.003558 | |
0.003557 | |
0.003581 | |
0.003586 | |
0.003580 | |
0.003580 | |
0.003612 | |
0.003536 | |
0.003538 | |
0.003538 | |
0.003542 | |
0.003554 | |
0.003515 | |
0.003538 | |
0.003537 | |
0.003490 | |
0.003486 | |
0.003482 | |
0.003499 | |
0.003487 | |
0.003507 | |
0.003490 | |
0.003495 | |
0.003535 | |
0.003565 | |
0.003514 | |
0.003502 | |
0.003450 | |
0.003419 | |
0.003446 | |
0.003404 | |
0.003433 | |
0.003456 | |
0.003453 | |
0.003424 | |
0.003423 | |
0.003442 | |
0.003447 | |
0.003436 | |
0.003428 | |
0.003455 | |
0.003473 | |
0.003429 | |
0.003455 | |
0.003415 | |
0.003420 | |
0.003345 | |
0.003356 | |
0.003279 | |
0.003255 | |
0.003229 | |
0.003258 | |
0.003307 | |
0.003313 | |
0.003295 | |
0.003279 | |
0.003331 | |
0.003310 | |
0.003303 | |
0.003290 | |
0.003296 | |
0.003327 | |
0.003326 | |
0.003330 | |
0.003316 | |
0.003281 | |
0.003280 | |
0.003284 | |
0.003302 | |
0.003291 | |
0.003282 | |
0.003288 | |
0.003317 | |
0.003310 | |
0.003311 | |
0.003334 | |
0.003310 | |
0.003307 | |
0.003257 | |
0.003193 | |
0.003196 | |
0.003178 | |
0.003182 | |
0.003215 | |
0.003296 | |
0.003320 | |
0.003308 | |
0.003287 | |
0.003303 | |
0.003312 | |
0.003348 | |
0.003294 | |
0.003317 | |
0.003307 | |
0.003296 | |
0.003308 | |
0.003293 | |
0.003270 | |
0.003258 | |
0.003316 | |
0.003364 | |
0.003364 | |
0.003385 | |
0.003380 | |
0.003407 | |
0.003373 | |
0.003374 | |
0.003369 | |
0.003301 | |
0.003316 | |
0.003334 | |
0.003401 | |
0.003387 | |
0.003347 | |
0.003366 | |
0.003404 | |
0.003461 | |
0.003473 | |
0.003488 | |
0.003488 | |
0.003497 | |
0.003504 | |
0.003461 | |
0.003452 | |
0.003442 | |
0.003442 | |
0.003376 | |
0.003331 | |
0.003315 | |
0.003319 | |
0.003268 | |
0.003270 | |
0.003277 | |
0.003270 | |
0.003289 | |
0.003269 | |
0.003241 | |
0.003223 | |
0.003234 | |
0.003204 | |
0.003200 | |
0.003282 | |
0.003290 | |
0.003273 | |
0.003305 | |
0.003326 | |
0.003298 | |
0.003255 | |
0.003270 | |
0.003276 | |
0.003264 | |
0.003271 | |
0.003268 | |
0.003255 | |
0.003249 | |
0.003220 | |
0.003244 | |
0.003210 | |
0.003165 | |
0.003145 | |
0.003115 | |
0.003119 | |
0.003093 | |
0.003097 | |
0.003104 | |
0.003121 | |
0.003146 | |
0.003135 | |
0.003126 | |
0.003090 | |
0.003104 | |
0.003122 | |
0.003121 | |
0.003131 | |
0.003132 | |
0.003156 | |
0.003128 | |
0.003130 | |
0.003102 | |
0.003116 | |
0.003084 | |
0.003082 | |
0.003066 | |
0.003085 | |
0.003061 | |
0.003014 | |
0.003006 | |
0.003008 | |
0.002944 | |
0.002933 | |
0.002942 | |
0.002963 | |
0.002934 | |
0.002958 | |
0.002865 | |
0.002870 | |
0.002856 | |
0.002857 | |
0.002795 | |
0.002772 | |
0.002824 | |
0.002891 | |
0.002876 | |
0.002907 | |
0.002890 | |
0.002889 | |
0.002899 | |
0.002894 | |
0.002960 | |
0.002980 | |
0.002987 | |
0.002952 | |
0.002918 | |
0.002924 | |
0.002893 | |
0.002891 | |
0.002901 | |
0.002934 | |
0.002972 | |
0.002943 | |
0.002927 | |
0.003000 | |
0.002969 | |
0.002973 | |
0.002979 | |
0.003046 | |
0.003053 | |
0.003056 | |
0.003042 | |
0.003051 | |
0.003053 | |
0.003054 | |
0.003073 | |
0.003039 | |
0.003019 | |
0.003051 | |
0.002998 | |
0.003025 | |
0.003025 | |
0.003054 | |
0.003062 | |
0.003105 | |
0.003080 | |
0.003088 | |
0.003049 | |
0.003087 | |
0.003096 | |
0.003113 | |
0.003117 | |
0.003060 | |
0.003069 | |
0.003087 | |
0.003077 | |
0.003042 | |
0.003062 | |
0.003049 | |
0.003001 | |
0.003083 | |
0.003114 | |
0.003097 | |
0.003077 | |
0.003007 | |
0.002982 | |
0.003001 | |
0.002960 | |
0.002947 | |
0.002958 | |
0.002953 | |
0.003001 | |
0.002943 | |
0.002885 | |
0.002882 | |
0.002908 | |
0.002906 | |
0.002937 | |
0.002913 | |
0.002987 | |
0.003006 | |
0.003004 | |
0.003017 | |
0.003038 | |
0.003054 | |
0.003039 | |
0.003046 | |
0.003090 | |
0.002959 | |
0.002853 | |
0.002885 | |
0.002892 | |
0.002803 | |
0.002863 | |
0.002869 | |
0.002907 | |
0.002931 | |
0.002920 | |
0.002913 | |
0.002836 | |
0.002841 | |
0.002930 | |
0.002899 | |
0.002898 | |
0.002796 | |
0.002759 | |
0.002681 | |
0.002782 | |
0.002758 | |
0.002752 | |
0.002712 | |
0.002777 | |
0.002829 | |
0.002877 | |
0.002892 | |
0.002879 | |
0.002863 | |
0.002822 | |
0.002925 | |
0.003002 | |
0.003093 | |
0.003170 | |
0.003164 | |
0.003191 | |
0.003103 | |
0.003160 | |
0.003134 | |
0.003146 | |
0.003125 | |
0.003134 | |
0.003168 | |
0.003198 | |
0.003167 | |
0.003154 | |
0.003183 | |
0.003195 | |
0.003221 | |
0.003203 | |
0.003242 | |
0.003263 | |
0.003319 | |
0.003340 | |
0.003339 | |
0.003299 | |
0.003314 | |
0.003361 | |
0.003318 | |
0.003349 | |
0.003335 | |
0.003318 | |
0.003288 | |
0.003284 | |
0.003264 | |
0.003261 | |
0.003370 | |
0.003401 | |
0.003424 | |
0.003403 | |
0.003394 | |
0.003365 | |
0.003357 | |
0.003409 | |
0.003473 | |
0.003449 | |
0.003480 | |
0.003474 | |
0.003456 | |
0.003463 | |
0.003448 | |
0.003517 | |
0.003415 | |
0.003435 | |
0.003459 | |
0.003494 | |
0.003458 | |
0.003465 | |
0.003413 | |
0.003432 | |
0.003444 | |
0.003435 | |
0.003473 | |
0.003397 | |
0.003464 | |
0.003428 | |
0.003397 | |
0.003420 | |
0.003455 | |
0.003439 | |
0.003415 | |
0.003522 | |
0.003555 | |
0.003500 | |
0.003501 | |
0.003287 | |
0.003326 | |
0.003204 | |
0.003195 | |
0.003194 | |
0.003179 | |
0.003168 | |
0.003187 | |
0.003143 | |
0.003111 | |
0.003019 | |
0.002940 | |
0.002888 | |
0.002905 | |
0.002896 | |
0.002882 | |
0.002886 | |
0.002913 | |
0.002895 | |
0.002841 | |
0.002876 | |
0.002868 | |
0.002889 | |
0.002925 | |
0.002883 | |
0.002954 | |
0.002931 | |
0.002952 | |
0.002956 | |
0.002925 | |
0.002963 | |
0.002958 | |
0.002941 | |
0.002951 | |
0.002935 | |
0.002874 | |
0.002903 | |
0.002962 | |
0.002866 | |
0.002845 | |
0.002844 | |
0.002840 | |
0.002757 | |
0.002726 | |
0.002726 | |
0.002706 | |
0.002762 | |
0.002576 | |
0.002538 | |
0.002547 | |
0.002543 | |
0.002563 | |
0.002553 | |
0.002558 | |
0.002550 | |
0.002592 | |
0.002805 | |
0.002845 | |
0.002815 | |
0.002904 | |
0.002935 | |
0.002966 | |
0.002908 | |
0.002936 | |
0.002919 | |
0.002822 | |
0.002826 | |
0.002839 | |
0.002810 | |
0.002762 | |
0.002725 | |
0.002763 | |
0.002788 | |
0.002706 | |
0.002639 | |
0.002684 | |
0.002720 | |
0.002637 | |
0.002655 | |
0.002611 | |
0.002669 | |
0.002647 | |
0.002658 | |
0.002731 | |
0.002874 | |
0.002817 | |
0.002813 | |
0.002870 | |
0.002832 | |
0.002827 | |
0.002862 | |
0.002798 | |
0.002749 | |
0.002781 | |
0.002815 | |
0.002645 | |
0.002644 | |
0.002699 | |
0.002745 | |
0.002656 | |
0.002768 | |
0.002689 | |
0.002688 | |
0.002682 | |
0.002602 | |
0.002610 | |
0.002567 | |
0.002600 | |
0.002567 | |
0.002581 | |
0.002617 | |
0.002609 | |
0.002616 | |
0.002621 | |
0.002643 | |
0.002623 | |
0.002627 | |
0.002627 | |
0.002619 | |
0.002606 | |
0.002632 | |
0.002587 | |
0.002603 | |
0.002570 | |
0.002564 | |
0.002578 | |
0.002561 | |
0.002566 | |
0.002552 | |
0.002499 | |
0.002495 | |
0.002507 | |
0.002565 | |
0.002526 | |
0.002472 | |
0.002391 | |
0.002429 | |
0.002420 | |
0.002445 | |
0.002451 | |
0.002422 | |
0.002460 | |
0.002529 | |
0.002510 | |
0.002551 | |
0.002510 | |
0.002535 | |
0.002542 | |
0.002529 | |
0.002490 | |
0.002462 | |
0.002436 | |
0.002421 | |
0.002431 | |
0.002424 | |
0.002416 | |
0.002441 | |
0.002479 | |
0.002467 | |
0.002461 | |
0.002418 | |
0.002413 | |
0.002364 | |
0.002324 | |
0.002303 | |
0.002266 | |
0.002313 | |
0.002572 | |
0.002605 | |
0.002529 | |
0.002429 | |
0.002465 | |
0.002459 | |
0.002480 | |
0.002461 | |
0.002485 | |
0.002492 | |
0.002521 | |
0.002526 | |
0.002516 | |
0.002530 | |
0.002551 | |
0.002569 | |
0.002805 | |
0.002816 | |
0.002797 | |
0.002786 | |
0.002748 | |
0.002868 | |
0.002844 | |
0.002889 | |
0.002903 | |
0.002996 | |
0.002985 | |
0.002989 | |
0.002965 | |
0.002884 | |
0.003025 | |
0.002997 | |
0.002946 | |
0.002980 | |
0.003045 | |
0.003032 | |
0.003089 | |
0.003121 | |
0.003115 | |
0.003081 | |
0.003117 | |
0.003195 | |
0.003123 | |
0.003094 | |
0.003143 | |
0.003115 | |
0.003164 | |
0.003134 | |
0.003111 | |
0.003154 | |
0.003122 | |
0.003073 | |
0.002931 | |
0.002953 | |
0.002970 | |
0.003031 | |
0.003052 | |
0.003002 | |
0.003072 | |
0.003092 | |
0.003083 | |
0.003079 | |
0.003187 | |
0.002997 | |
0.002968 | |
0.003056 | |
0.003145 | |
0.003396 | |
0.003381 | |
0.003380 | |
0.003285 | |
0.003365 | |
0.003387 | |
0.003264 | |
0.003353 | |
0.003328 | |
0.003322 | |
0.003445 | |
0.003479 | |
0.003473 | |
0.003439 | |
0.003285 | |
0.003373 | |
0.003467 | |
0.003406 | |
0.003346 | |
0.003297 | |
0.003221 | |
0.003147 | |
0.003201 | |
0.003107 | |
0.003069 | |
0.003024 | |
0.003034 | |
0.002930 | |
0.002958 | |
0.002962 | |
0.002972 | |
0.002976 | |
0.003012 | |
0.002987 | |
0.002995 | |
0.002975 | |
0.002965 | |
0.002938 | |
0.002956 | |
0.002939 | |
0.002902 | |
0.002829 | |
0.002769 | |
0.002756 | |
0.002759 | |
0.002764 | |
0.002767 | |
0.002780 | |
0.002811 | |
0.002795 | |
0.002790 | |
0.002759 | |
0.002746 | |
0.002738 | |
0.002706 | |
0.002793 | |
0.002806 | |
0.002783 | |
0.002786 | |
0.002792 | |
0.002792 | |
0.002803 | |
0.002808 | |
0.002820 | |
0.002864 | |
0.002864 | |
0.002863 | |
0.002861 | |
0.002869 | |
0.002901 | |
0.002853 | |
0.002881 | |
0.002897 | |
0.002884 | |
0.002954 | |
0.002984 | |
0.003016 | |
0.003044 | |
0.003031 | |
0.003008 | |
0.002988 | |
0.003000 | |
0.002980 | |
0.002986 | |
0.002989 | |
0.003000 | |
0.003019 | |
0.003004 | |
0.003007 | |
0.002982 | |
0.003007 | |
0.003011 | |
0.003028 | |
0.003051 | |
0.003112 | |
0.003152 | |
0.003178 | |
0.003247 | |
0.006377 | |
0.006419 | |
0.006505 | |
0.006530 | |
0.006574 | |
0.006515 | |
0.006512 | |
0.006513 | |
0.006511 | |
0.006543 | |
0.006716 | |
0.006631 | |
0.006778 | |
0.006527 | |
0.006556 | |
0.006694 | |
0.006609 | |
0.006564 | |
0.006555 | |
0.006519 | |
0.006623 | |
0.006618 | |
0.006610 | |
0.006681 | |
0.006687 | |
0.006731 | |
0.006717 | |
0.006708 | |
0.006737 | |
0.006761 | |
0.006791 | |
0.006831 | |
0.006809 | |
0.006807 | |
0.006825 | |
0.006796 | |
0.006879 | |
0.006850 | |
0.006742 | |
0.006713 | |
0.006760 | |
0.006728 | |
0.006722 | |
0.006688 | |
0.006725 | |
0.006665 | |
0.006599 | |
0.006499 | |
0.006487 | |
0.006468 | |
0.006484 | |
0.006421 | |
0.006389 | |
0.006358 | |
0.006321 | |
0.006284 | |
0.006239 | |
0.006247 | |
0.006247 | |
0.006198 | |
0.006217 | |
0.006159 | |
0.006126 | |
0.006111 | |
0.006077 | |
0.006269 | |
0.006190 | |
0.006239 | |
0.006296 | |
0.006318 | |
0.006235 | |
0.006172 | |
0.006131 | |
0.006104 | |
0.005967 | |
0.005863 | |
0.005785 | |
0.005768 | |
0.005683 | |
0.005628 | |
0.005561 | |
0.005524 | |
0.005487 | |
0.005470 | |
0.005397 | |
0.005335 | |
0.005308 | |
0.005240 | |
0.005264 | |
0.005180 | |
0.005165 | |
0.005125 | |
0.005097 | |
0.005101 | |
0.005068 | |
0.005048 | |
0.005000 | |
0.004977 | |
0.004937 | |
0.004915 | |
0.004924 | |
0.004921 | |
0.004818 | |
0.004828 | |
0.004832 | |
0.004824 | |
0.004823 | |
0.004814 | |
0.004816 | |
0.004816 | |
0.004843 | |
0.004832 | |
0.004805 | |
0.004835 | |
0.004834 | |
0.004817 | |
0.004835 | |
0.004805 | |
0.004830 | |
0.004832 | |
0.004882 | |
0.004853 | |
0.004946 | |
0.004978 | |
0.004984 | |
0.005021 | |
0.005065 | |
0.005087 | |
0.005112 | |
0.005130 | |
0.005148 | |
0.005181 | |
0.005181 | |
0.005204 | |
0.005247 | |
0.005252 | |
0.005259 | |
0.005267 | |
0.005406 | |
0.005310 | |
0.005317 | |
0.005385 | |
0.005286 | |
0.005267 | |
0.005278 | |
0.005225 | |
0.005129 | |
0.005225 | |
0.005228 | |
0.005197 | |
0.005230 | |
0.005120 | |
0.005118 | |
0.004965 | |
0.004970 | |
0.005020 | |
0.005018 | |
0.004997 |