Историја дневних износа STD /VUV пошто петак, 26 март 2004.
Максимална је договор о
1 саотомска добра = 0.016510 вануатски вату
минималац на
1 саотомска добра = 0.004507 вануатски вату
Date | STD/VUV |
---|---|
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005328 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005213 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005172 | |
0.005357 | |
0.005357 | |
0.005357 | |
0.005435 | |
0.005423 | |
0.005435 | |
0.005423 | |
0.005307 | |
0.005311 | |
0.005264 | |
0.005341 | |
0.005249 | |
0.005221 | |
0.005221 | |
0.005239 | |
0.005178 | |
0.005276 | |
0.005318 | |
0.005328 | |
0.005288 | |
0.005409 | |
0.005333 | |
0.005314 | |
0.005304 | |
0.004963 | |
0.004985 | |
0.004975 | |
0.005227 | |
0.005230 | |
0.005160 | |
0.005174 | |
0.005180 | |
0.005277 | |
0.005340 | |
0.005330 | |
0.005330 | |
0.005387 | |
0.005394 | |
0.005394 | |
0.005363 | |
0.005363 | |
0.005363 | |
0.005332 | |
0.005347 | |
0.005349 | |
0.005349 | |
0.005336 | |
0.005336 | |
0.005286 | |
0.005275 | |
0.005312 | |
0.005307 | |
0.005307 | |
0.005347 | |
0.005367 | |
0.005351 | |
0.005347 | |
0.005393 | |
0.005393 | |
0.005380 | |
0.005368 | |
0.005368 | |
0.005389 | |
0.005359 | |
0.005353 | |
0.005354 | |
0.005354 | |
0.005351 | |
0.005335 | |
0.005329 | |
0.005344 | |
0.005344 | |
0.005328 | |
0.005285 | |
0.005219 | |
0.005219 | |
0.005219 | |
0.005282 | |
0.005282 | |
0.005282 | |
0.005282 | |
0.005296 | |
0.005275 | |
0.005267 | |
0.005269 | |
0.005279 | |
0.005337 | |
0.005329 | |
0.005319 | |
0.005369 | |
0.005308 | |
0.005304 | |
0.005298 | |
0.005303 | |
0.005281 | |
0.005357 | |
0.005332 | |
0.005344 | |
0.005342 | |
0.005337 | |
0.005353 | |
0.005365 | |
0.005371 | |
0.005377 | |
0.005432 | |
0.005439 | |
0.005444 | |
0.005377 | |
0.005386 | |
0.005419 | |
0.005360 | |
0.005400 | |
0.005394 | |
0.005402 | |
0.005424 | |
0.005411 | |
0.005342 | |
0.005333 | |
0.005306 | |
0.005294 | |
0.005304 | |
0.005293 | |
0.005275 | |
0.005292 | |
0.005389 | |
0.005365 | |
0.005423 | |
0.005507 | |
0.005536 | |
0.005463 | |
0.005528 | |
0.005540 | |
0.005490 | |
0.005639 | |
0.005593 | |
0.005497 | |
0.005478 | |
0.005375 | |
0.005364 | |
0.005389 | |
0.005361 | |
0.005350 | |
0.005397 | |
0.005376 | |
0.005375 | |
0.005361 | |
0.005370 | |
0.005345 | |
0.005349 | |
0.005368 | |
0.005365 | |
0.005381 | |
0.005399 | |
0.005397 | |
0.005393 | |
0.005389 | |
0.005363 | |
0.005394 | |
0.005394 | |
0.005400 | |
0.005409 | |
0.005413 | |
0.005409 | |
0.005385 | |
0.005387 | |
0.005415 | |
0.005404 | |
0.005396 | |
0.005392 | |
0.005388 | |
0.005363 | |
0.005332 | |
0.005326 | |
0.005338 | |
0.005342 | |
0.005315 | |
0.005314 | |
0.005301 | |
0.005316 | |
0.005315 | |
0.005320 | |
0.005306 | |
0.005308 | |
0.005298 | |
0.005279 | |
0.005279 | |
0.005289 | |
0.005281 | |
0.005283 | |
0.005283 | |
0.005293 | |
0.005283 | |
0.005272 | |
0.005280 | |
0.005285 | |
0.005264 | |
0.005271 | |
0.005273 | |
0.005262 | |
0.005284 | |
0.005281 | |
0.005282 | |
0.005274 | |
0.005270 | |
0.005255 | |
0.005268 | |
0.005252 | |
0.005270 | |
0.005286 | |
0.005291 | |
0.005278 | |
0.005270 | |
0.005274 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005154 | |
0.005171 | |
0.005167 | |
0.005173 | |
0.005160 | |
0.005152 | |
0.005160 | |
0.005098 | |
0.005120 | |
0.005088 | |
0.005120 | |
0.005189 | |
0.005215 | |
0.005247 | |
0.005272 | |
0.005294 | |
0.005284 | |
0.005302 | |
0.005341 | |
0.005363 | |
0.005350 | |
0.005289 | |
0.005284 | |
0.005271 | |
0.005309 | |
0.005335 | |
0.005254 | |
0.005206 | |
0.005189 | |
0.005247 | |
0.005198 | |
0.005157 | |
0.005189 | |
0.005147 | |
0.005177 | |
0.005223 | |
0.005204 | |
0.005111 | |
0.005077 | |
0.005052 | |
0.005063 | |
0.005096 | |
0.005055 | |
0.005054 | |
0.005022 | |
0.005068 | |
0.005076 | |
0.005060 | |
0.005045 | |
0.005069 | |
0.005018 | |
0.005052 | |
0.005009 | |
0.005024 | |
0.004938 | |
0.004944 | |
0.004971 | |
0.004986 | |
0.004922 | |
0.004868 | |
0.004918 | |
0.004967 | |
0.004945 | |
0.004992 | |
0.004880 | |
0.004862 | |
0.004818 | |
0.004853 | |
0.004682 | |
0.004691 | |
0.004687 | |
0.004757 | |
0.004675 | |
0.004694 | |
0.004656 | |
0.004616 | |
0.004627 | |
0.004627 | |
0.004669 | |
0.004682 | |
0.004709 | |
0.004685 | |
0.004723 | |
0.004728 | |
0.004754 | |
0.004659 | |
0.004664 | |
0.004742 | |
0.004693 | |
0.004736 | |
0.004712 | |
0.004754 | |
0.004757 | |
0.004743 | |
0.004788 | |
0.004848 | |
0.004843 | |
0.004873 | |
0.004867 | |
0.004829 | |
0.004928 | |
0.004850 | |
0.004870 | |
0.004819 | |
0.004796 | |
0.005015 | |
0.004815 | |
0.004800 | |
0.004801 | |
0.004944 | |
0.004960 | |
0.005152 | |
0.005065 | |
0.005124 | |
0.005050 | |
0.005118 | |
0.005099 | |
0.005015 | |
0.005105 | |
0.004977 | |
0.004935 | |
0.005053 | |
0.005035 | |
0.004961 | |
0.004999 | |
0.005050 | |
0.004989 | |
0.005060 | |
0.005118 | |
0.005118 | |
0.005102 | |
0.005021 | |
0.005034 | |
0.004981 | |
0.004955 | |
0.004965 | |
0.004943 | |
0.004936 | |
0.004969 | |
0.004922 | |
0.004871 | |
0.004860 | |
0.004916 | |
0.004945 | |
0.004991 | |
0.005030 | |
0.005160 | |
0.005193 | |
0.005233 | |
0.005165 | |
0.005172 | |
0.005228 | |
0.005001 | |
0.005031 | |
0.005098 | |
0.004952 | |
0.004876 | |
0.004912 | |
0.004889 | |
0.004821 | |
0.004917 | |
0.004851 | |
0.004852 | |
0.004908 | |
0.004867 | |
0.004768 | |
0.004769 | |
0.004738 | |
0.004818 | |
0.004788 | |
0.004799 | |
0.004688 | |
0.004645 | |
0.004519 | |
0.004738 | |
0.004661 | |
0.004731 | |
0.004617 | |
0.004723 | |
0.004851 | |
0.004902 | |
0.004931 | |
0.004911 | |
0.004886 | |
0.004766 | |
0.004889 | |
0.004967 | |
0.005049 | |
0.005139 | |
0.005186 | |
0.005186 | |
0.005077 | |
0.005039 | |
0.005006 | |
0.005017 | |
0.005040 | |
0.005005 | |
0.005105 | |
0.005129 | |
0.005124 | |
0.005115 | |
0.005064 | |
0.005074 | |
0.005095 | |
0.005058 | |
0.005074 | |
0.005102 | |
0.005132 | |
0.005153 | |
0.005140 | |
0.005152 | |
0.005159 | |
0.005252 | |
0.005190 | |
0.005212 | |
0.005201 | |
0.005209 | |
0.005296 | |
0.005270 | |
0.005265 | |
0.005241 | |
0.005286 | |
0.005322 | |
0.005371 | |
0.005265 | |
0.005297 | |
0.005298 | |
0.005307 | |
0.005363 | |
0.005453 | |
0.005471 | |
0.005432 | |
0.005401 | |
0.005390 | |
0.005359 | |
0.005337 | |
0.005409 | |
0.005350 | |
0.005357 | |
0.005388 | |
0.005431 | |
0.005376 | |
0.005413 | |
0.005325 | |
0.005219 | |
0.005221 | |
0.005198 | |
0.005210 | |
0.005249 | |
0.005289 | |
0.005240 | |
0.005287 | |
0.005267 | |
0.005275 | |
0.005256 | |
0.005239 | |
0.005216 | |
0.005248 | |
0.005315 | |
0.005388 | |
0.005217 | |
0.005321 | |
0.005170 | |
0.005184 | |
0.005147 | |
0.005082 | |
0.005115 | |
0.005118 | |
0.005135 | |
0.005103 | |
0.005004 | |
0.004956 | |
0.004887 | |
0.004888 | |
0.004900 | |
0.004874 | |
0.004890 | |
0.004860 | |
0.004848 | |
0.004791 | |
0.004873 | |
0.004858 | |
0.004843 | |
0.004874 | |
0.004815 | |
0.004899 | |
0.004949 | |
0.004970 | |
0.004912 | |
0.004874 | |
0.004947 | |
0.004897 | |
0.004892 | |
0.004871 | |
0.004870 | |
0.004803 | |
0.004863 | |
0.004872 | |
0.004782 | |
0.004761 | |
0.004805 | |
0.004835 | |
0.004699 | |
0.004702 | |
0.004774 | |
0.004703 | |
0.004697 | |
0.004611 | |
0.004539 | |
0.004508 | |
0.004511 | |
0.004548 | |
0.004551 | |
0.004543 | |
0.004518 | |
0.004571 | |
0.004662 | |
0.004636 | |
0.004650 | |
0.004714 | |
0.004895 | |
0.005002 | |
0.004920 | |
0.005019 | |
0.004963 | |
0.004864 | |
0.004878 | |
0.004883 | |
0.004858 | |
0.004840 | |
0.004794 | |
0.004851 | |
0.004886 | |
0.004860 | |
0.004685 | |
0.004715 | |
0.004898 | |
0.004730 | |
0.004833 | |
0.004752 | |
0.004839 | |
0.004857 | |
0.004793 | |
0.004844 | |
0.005027 | |
0.004947 | |
0.004983 | |
0.005018 | |
0.005000 | |
0.005098 | |
0.005004 | |
0.005065 | |
0.005046 | |
0.005153 | |
0.005163 | |
0.004911 | |
0.005068 | |
0.005036 | |
0.005056 | |
0.004997 | |
0.005196 | |
0.005157 | |
0.005212 | |
0.005366 | |
0.005177 | |
0.005088 | |
0.005049 | |
0.005057 | |
0.005144 | |
0.005185 | |
0.005183 | |
0.005115 | |
0.005125 | |
0.005236 | |
0.005222 | |
0.005114 | |
0.005284 | |
0.005174 | |
0.005157 | |
0.005276 | |
0.005281 | |
0.005271 | |
0.005398 | |
0.005323 | |
0.005352 | |
0.005417 | |
0.005277 | |
0.005291 | |
0.005288 | |
0.005199 | |
0.005139 | |
0.005152 | |
0.005195 | |
0.005200 | |
0.005079 | |
0.004990 | |
0.005049 | |
0.004999 | |
0.005169 | |
0.005188 | |
0.005104 | |
0.004988 | |
0.005179 | |
0.005032 | |
0.005211 | |
0.005237 | |
0.005325 | |
0.005330 | |
0.005363 | |
0.005334 | |
0.005231 | |
0.005180 | |
0.005083 | |
0.005164 | |
0.005117 | |
0.005120 | |
0.005091 | |
0.005217 | |
0.005231 | |
0.005175 | |
0.005126 | |
0.005175 | |
0.005186 | |
0.005030 | |
0.005060 | |
0.005050 | |
0.005004 | |
0.005597 | |
0.005621 | |
0.005512 | |
0.005269 | |
0.005460 | |
0.005395 | |
0.005479 | |
0.005448 | |
0.005361 | |
0.005386 | |
0.005342 | |
0.005387 | |
0.005476 | |
0.005499 | |
0.005382 | |
0.005380 | |
0.005899 | |
0.005931 | |
0.005779 | |
0.005847 | |
0.005833 | |
0.006045 | |
0.006007 | |
0.006107 | |
0.005961 | |
0.006152 | |
0.006146 | |
0.006150 | |
0.006068 | |
0.005940 | |
0.006267 | |
0.006088 | |
0.006066 | |
0.006142 | |
0.006247 | |
0.006215 | |
0.006512 | |
0.006329 | |
0.006523 | |
0.006530 | |
0.006586 | |
0.006607 | |
0.006607 | |
0.006725 | |
0.006821 | |
0.006798 | |
0.006862 | |
0.006827 | |
0.006745 | |
0.006786 | |
0.006812 | |
0.006797 | |
0.006437 | |
0.006610 | |
0.006711 | |
0.006602 | |
0.006771 | |
0.006659 | |
0.006805 | |
0.006853 | |
0.006851 | |
0.006829 | |
0.007245 | |
0.006860 | |
0.006866 | |
0.006998 | |
0.007487 | |
0.008166 | |
0.008043 | |
0.008144 | |
0.007792 | |
0.007980 | |
0.007625 | |
0.007482 | |
0.007813 | |
0.007849 | |
0.008169 | |
0.008090 | |
0.008061 | |
0.007983 | |
0.007981 | |
0.007889 | |
0.007414 | |
0.007423 | |
0.007257 | |
0.007205 | |
0.007056 | |
0.006770 | |
0.006919 | |
0.006855 | |
0.006910 | |
0.006688 | |
0.006638 | |
0.006648 | |
0.006630 | |
0.006600 | |
0.006572 | |
0.006530 | |
0.006538 | |
0.006502 | |
0.006517 | |
0.006486 | |
0.006609 | |
0.006473 | |
0.006450 | |
0.006467 | |
0.006463 | |
0.006515 | |
0.006476 | |
0.006561 | |
0.006569 | |
0.006451 | |
0.006547 | |
0.006465 | |
0.006478 | |
0.006559 | |
0.006556 | |
0.006562 | |
0.006559 | |
0.006561 | |
0.006499 | |
0.006429 | |
0.006660 | |
0.006753 | |
0.006821 | |
0.006733 | |
0.006753 | |
0.006757 | |
0.006753 | |
0.006698 | |
0.006772 | |
0.006835 | |
0.006914 | |
0.006913 | |
0.006863 | |
0.006839 | |
0.006856 | |
0.006969 | |
0.007115 | |
0.006874 | |
0.007214 | |
0.006931 | |
0.007121 | |
0.007175 | |
0.007088 | |
0.007501 | |
0.007109 | |
0.007081 | |
0.007325 | |
0.007357 | |
0.007436 | |
0.007155 | |
0.007213 | |
0.007256 | |
0.007275 | |
0.007260 | |
0.007453 | |
0.007551 | |
0.007427 | |
0.007351 | |
0.007809 | |
0.007480 | |
0.007487 | |
0.007558 | |
0.007637 | |
0.015447 | |
0.015247 | |
0.015358 | |
0.015472 | |
0.015475 | |
0.015379 | |
0.015431 | |
0.015385 | |
0.015355 | |
0.015695 | |
0.016147 | |
0.015985 | |
0.016148 | |
0.015641 | |
0.015645 | |
0.015871 | |
0.015672 | |
0.015636 | |
0.016390 | |
0.015745 | |
0.015959 | |
0.015958 | |
0.016032 | |
0.016080 | |
0.016447 | |
0.016437 | |
0.016346 | |
0.016299 | |
0.016286 | |
0.016296 | |
0.016349 | |
0.016069 | |
0.015952 | |
0.016106 | |
0.015872 | |
0.015836 | |
0.016062 | |
0.016279 | |
0.016018 | |
0.016202 | |
0.016084 | |
0.016050 | |
0.016165 | |
0.015950 | |
0.015886 | |
0.015861 | |
0.015737 | |
0.015677 | |
0.015808 | |
0.016005 | |
0.016067 | |
0.016269 | |
0.016309 | |
0.016186 | |
0.016108 | |
0.016102 | |
0.015789 | |
0.015888 | |
0.015810 | |
0.015758 | |
0.015592 | |
0.015205 | |
0.015489 | |
0.015335 | |
0.015184 | |
0.015614 | |
0.015295 | |
0.015259 | |
0.015281 | |
0.015249 | |
0.015217 | |
0.015205 | |
0.014957 | |
0.014930 | |
0.014813 | |
0.014620 | |
0.014528 | |
0.014458 | |
0.014381 | |
0.014196 | |
0.014011 | |
0.013893 | |
0.013939 | |
0.013965 | |
0.013928 | |
0.013407 | |
0.013510 | |
0.013322 | |
0.013400 | |
0.013368 | |
0.013313 | |
0.013226 | |
0.013024 | |
0.012905 | |
0.012965 | |
0.012819 | |
0.012767 | |
0.012612 | |
0.012627 | |
0.012387 | |
0.012165 | |
0.012095 | |
0.012043 | |
0.011852 | |
0.012036 | |
0.011990 | |
0.011820 | |
0.011641 | |
0.011787 | |
0.011783 | |
0.011687 | |
0.011716 | |
0.011960 | |
0.011894 | |
0.011827 | |
0.011889 | |
0.011925 | |
0.011833 | |
0.011802 | |
0.011888 | |
0.012005 | |
0.011788 | |
0.011795 | |
0.011852 | |
0.011867 | |
0.012049 | |
0.012290 | |
0.012422 | |
0.012350 | |
0.012539 | |
0.012699 | |
0.012883 | |
0.012996 | |
0.012990 | |
0.012964 | |
0.012941 | |
0.012858 | |
0.012835 | |
0.013266 | |
0.013250 | |
0.013093 | |
0.013186 | |
0.013207 | |
0.013170 | |
0.013234 | |
0.013192 | |
0.013138 | |
0.013277 | |
0.013121 | |
0.013224 | |
0.013141 | |
0.013077 | |
0.013118 | |
0.012770 | |
0.012790 | |
0.012731 | |
0.012747 | |
0.012479 |