History of daily rates STD /VUV since Tuesday, 16 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.016510 Vanuatu vatu
the minimum on
1 São Tomé & Príncipe dobra = 0.004507 Vanuatu vatu
Price history of VUV / STD
Date | STD/VUV |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005328 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005213 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005172 |
| 0.005357 |
| 0.005357 |
| 0.005357 |
| 0.005435 |
| 0.005423 |
| 0.005435 |
| 0.005423 |
| 0.005307 |
| 0.005311 |
| 0.005264 |
| 0.005341 |
| 0.005249 |
| 0.005221 |
| 0.005221 |
| 0.005239 |
| 0.005178 |
| 0.005276 |
| 0.005318 |
| 0.005328 |
| 0.005288 |
| 0.005409 |
| 0.005333 |
| 0.005314 |
| 0.005304 |
| 0.004963 |
| 0.004985 |
| 0.004975 |
| 0.005227 |
| 0.005230 |
| 0.005160 |
| 0.005174 |
| 0.005180 |
| 0.005277 |
| 0.005340 |
| 0.005330 |
| 0.005330 |
| 0.005387 |
| 0.005394 |
| 0.005394 |
| 0.005363 |
| 0.005363 |
| 0.005363 |
| 0.005332 |
| 0.005347 |
| 0.005349 |
| 0.005349 |
| 0.005336 |
| 0.005336 |
| 0.005286 |
| 0.005275 |
| 0.005312 |
| 0.005307 |
| 0.005307 |
| 0.005347 |
| 0.005367 |
| 0.005351 |
| 0.005347 |
| 0.005393 |
| 0.005393 |
| 0.005380 |
| 0.005368 |
| 0.005368 |
| 0.005389 |
| 0.005359 |
| 0.005353 |
| 0.005354 |
| 0.005354 |
| 0.005351 |
| 0.005335 |
| 0.005329 |
| 0.005344 |
| 0.005344 |
| 0.005328 |
| 0.005285 |
| 0.005219 |
| 0.005219 |
| 0.005219 |
| 0.005282 |
| 0.005282 |
| 0.005282 |
| 0.005282 |
| 0.005296 |
| 0.005275 |
| 0.005267 |
| 0.005269 |
| 0.005279 |
| 0.005337 |
| 0.005329 |
| 0.005319 |
| 0.005369 |
| 0.005308 |
| 0.005304 |
| 0.005298 |
| 0.005303 |
| 0.005281 |
| 0.005357 |
| 0.005332 |
| 0.005344 |
| 0.005342 |
| 0.005337 |
| 0.005353 |
| 0.005365 |
| 0.005371 |
| 0.005377 |
| 0.005432 |
| 0.005439 |
| 0.005444 |
| 0.005377 |
| 0.005386 |
| 0.005419 |
| 0.005360 |
| 0.005400 |
| 0.005394 |
| 0.005402 |
| 0.005424 |
| 0.005411 |
| 0.005342 |
| 0.005333 |
| 0.005306 |
| 0.005294 |
| 0.005304 |
| 0.005293 |
| 0.005275 |
| 0.005292 |
| 0.005389 |
| 0.005365 |
| 0.005423 |
| 0.005507 |
| 0.005536 |
| 0.005463 |
| 0.005528 |
| 0.005540 |
| 0.005490 |
| 0.005639 |
| 0.005593 |
| 0.005497 |
| 0.005478 |
| 0.005375 |
| 0.005364 |
| 0.005389 |
| 0.005361 |
| 0.005350 |
| 0.005397 |
| 0.005376 |
| 0.005375 |
| 0.005361 |
| 0.005370 |
| 0.005345 |
| 0.005349 |
| 0.005368 |
| 0.005365 |
| 0.005381 |
| 0.005399 |
| 0.005397 |
| 0.005393 |
| 0.005389 |
| 0.005363 |
| 0.005394 |
| 0.005394 |
| 0.005400 |
| 0.005409 |
| 0.005413 |
| 0.005409 |
| 0.005385 |
| 0.005387 |
| 0.005415 |
| 0.005404 |
| 0.005396 |
| 0.005392 |
| 0.005388 |
| 0.005363 |
| 0.005332 |
| 0.005326 |
| 0.005338 |
| 0.005342 |
| 0.005315 |
| 0.005314 |
| 0.005301 |
| 0.005316 |
| 0.005315 |
| 0.005320 |
| 0.005306 |
| 0.005308 |
| 0.005298 |
| 0.005279 |
| 0.005279 |
| 0.005289 |
| 0.005281 |
| 0.005283 |
| 0.005283 |
| 0.005293 |
| 0.005283 |
| 0.005272 |
| 0.005280 |
| 0.005285 |
| 0.005264 |
| 0.005271 |
| 0.005273 |
| 0.005262 |
| 0.005284 |
| 0.005281 |
| 0.005282 |
| 0.005274 |
| 0.005270 |
| 0.005255 |
| 0.005268 |
| 0.005252 |
| 0.005270 |
| 0.005286 |
| 0.005291 |
| 0.005278 |
| 0.005270 |
| 0.005274 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005154 |
| 0.005171 |
| 0.005167 |
| 0.005173 |
| 0.005160 |
| 0.005152 |
| 0.005160 |
| 0.005098 |
| 0.005120 |
| 0.005088 |
| 0.005120 |
| 0.005189 |
| 0.005215 |
| 0.005247 |
| 0.005272 |
| 0.005294 |
| 0.005284 |
| 0.005302 |
| 0.005341 |
| 0.005363 |
| 0.005350 |
| 0.005289 |
| 0.005284 |
| 0.005271 |
| 0.005309 |
| 0.005335 |
| 0.005254 |
| 0.005206 |
| 0.005189 |
| 0.005247 |
| 0.005198 |
| 0.005157 |
| 0.005189 |
| 0.005147 |
| 0.005177 |
| 0.005223 |
| 0.005204 |
| 0.005111 |
| 0.005077 |
| 0.005052 |
| 0.005063 |
| 0.005096 |
| 0.005055 |
| 0.005054 |
| 0.005022 |
| 0.005068 |
| 0.005076 |
| 0.005060 |
| 0.005045 |
| 0.005069 |
| 0.005018 |
| 0.005052 |
| 0.005009 |
| 0.005024 |
| 0.004938 |
| 0.004944 |
| 0.004971 |
| 0.004986 |
| 0.004922 |
| 0.004868 |
| 0.004918 |
| 0.004967 |
| 0.004945 |
| 0.004992 |
| 0.004880 |
| 0.004862 |
| 0.004818 |
| 0.004853 |
| 0.004682 |
| 0.004691 |
| 0.004687 |
| 0.004757 |
| 0.004675 |
| 0.004694 |
| 0.004656 |
| 0.004616 |
| 0.004627 |
| 0.004627 |
| 0.004669 |
| 0.004682 |
| 0.004709 |
| 0.004685 |
| 0.004723 |
| 0.004728 |
| 0.004754 |
| 0.004659 |
| 0.004664 |
| 0.004742 |
| 0.004693 |
| 0.004736 |
| 0.004712 |
| 0.004754 |
| 0.004757 |
| 0.004743 |
| 0.004788 |
| 0.004848 |
| 0.004843 |
| 0.004873 |
| 0.004867 |
| 0.004829 |
| 0.004928 |
| 0.004850 |
| 0.004870 |
| 0.004819 |
| 0.004796 |
| 0.005015 |
| 0.004815 |
| 0.004800 |
| 0.004801 |
| 0.004944 |
| 0.004960 |
| 0.005152 |
| 0.005065 |
| 0.005124 |
| 0.005050 |
| 0.005118 |
| 0.005099 |
| 0.005015 |
| 0.005105 |
| 0.004977 |
| 0.004935 |
| 0.005053 |
| 0.005035 |
| 0.004961 |
| 0.004999 |
| 0.005050 |
| 0.004989 |
| 0.005060 |
| 0.005118 |
| 0.005118 |
| 0.005102 |
| 0.005021 |
| 0.005034 |
| 0.004981 |
| 0.004955 |
| 0.004965 |
| 0.004943 |
| 0.004936 |
| 0.004969 |
| 0.004922 |
| 0.004871 |
| 0.004860 |
| 0.004916 |
| 0.004945 |
| 0.004991 |
| 0.005030 |
| 0.005160 |
| 0.005193 |
| 0.005233 |
| 0.005165 |
| 0.005172 |
| 0.005228 |
| 0.005001 |
| 0.005031 |
| 0.005098 |
| 0.004952 |
| 0.004876 |
| 0.004912 |
| 0.004889 |
| 0.004821 |
| 0.004917 |
| 0.004851 |
| 0.004852 |
| 0.004908 |
| 0.004867 |
| 0.004768 |
| 0.004769 |
| 0.004738 |
| 0.004818 |
| 0.004788 |
| 0.004799 |
| 0.004688 |
| 0.004645 |
| 0.004519 |
| 0.004738 |
| 0.004661 |
| 0.004731 |
| 0.004617 |
| 0.004723 |
| 0.004851 |
| 0.004902 |
| 0.004931 |
| 0.004911 |
| 0.004886 |
| 0.004766 |
| 0.004889 |
| 0.004967 |
| 0.005049 |
| 0.005139 |
| 0.005186 |
| 0.005186 |
| 0.005077 |
| 0.005039 |
| 0.005006 |
| 0.005017 |
| 0.005040 |
| 0.005005 |
| 0.005105 |
| 0.005129 |
| 0.005124 |
| 0.005115 |
| 0.005064 |
| 0.005074 |
| 0.005095 |
| 0.005058 |
| 0.005074 |
| 0.005102 |
| 0.005132 |
| 0.005153 |
| 0.005140 |
| 0.005152 |
| 0.005159 |
| 0.005252 |
| 0.005190 |
| 0.005212 |
| 0.005201 |
| 0.005209 |
| 0.005296 |
| 0.005270 |
| 0.005265 |
| 0.005241 |
| 0.005286 |
| 0.005322 |
| 0.005371 |
| 0.005265 |
| 0.005297 |
| 0.005298 |
| 0.005307 |
| 0.005363 |
| 0.005453 |
| 0.005471 |
| 0.005432 |
| 0.005401 |
| 0.005390 |
| 0.005359 |
| 0.005337 |
| 0.005409 |
| 0.005350 |
| 0.005357 |
| 0.005388 |
| 0.005431 |
| 0.005376 |
| 0.005413 |
| 0.005325 |
| 0.005219 |
| 0.005221 |
| 0.005198 |
| 0.005210 |
| 0.005249 |
| 0.005289 |
| 0.005240 |
| 0.005287 |
| 0.005267 |
| 0.005275 |
| 0.005256 |
| 0.005239 |
| 0.005216 |
| 0.005248 |
| 0.005315 |
| 0.005388 |
| 0.005217 |
| 0.005321 |
| 0.005170 |
| 0.005184 |
| 0.005147 |
| 0.005082 |
| 0.005115 |
| 0.005118 |
| 0.005135 |
| 0.005103 |
| 0.005004 |
| 0.004956 |
| 0.004887 |
| 0.004888 |
| 0.004900 |
| 0.004874 |
| 0.004890 |
| 0.004860 |
| 0.004848 |
| 0.004791 |
| 0.004873 |
| 0.004858 |
| 0.004843 |
| 0.004874 |
| 0.004815 |
| 0.004899 |
| 0.004949 |
| 0.004970 |
| 0.004912 |
| 0.004874 |
| 0.004947 |
| 0.004897 |
| 0.004892 |
| 0.004871 |
| 0.004870 |
| 0.004803 |
| 0.004863 |
| 0.004872 |
| 0.004782 |
| 0.004761 |
| 0.004805 |
| 0.004835 |
| 0.004699 |
| 0.004702 |
| 0.004774 |
| 0.004703 |
| 0.004697 |
| 0.004611 |
| 0.004539 |
| 0.004508 |
| 0.004511 |
| 0.004548 |
| 0.004551 |
| 0.004543 |
| 0.004518 |
| 0.004571 |
| 0.004662 |
| 0.004636 |
| 0.004650 |
| 0.004714 |
| 0.004895 |
| 0.005002 |
| 0.004920 |
| 0.005019 |
| 0.004963 |
| 0.004864 |
| 0.004878 |
| 0.004883 |
| 0.004858 |
| 0.004840 |
| 0.004794 |
| 0.004851 |
| 0.004886 |
| 0.004860 |
| 0.004685 |
| 0.004715 |
| 0.004898 |
| 0.004730 |
| 0.004833 |
| 0.004752 |
| 0.004839 |
| 0.004857 |
| 0.004793 |
| 0.004844 |
| 0.005027 |
| 0.004947 |
| 0.004983 |
| 0.005018 |
| 0.005000 |
| 0.005098 |
| 0.005004 |
| 0.005065 |
| 0.005046 |
| 0.005153 |
| 0.005163 |
| 0.004911 |
| 0.005068 |
| 0.005036 |
| 0.005056 |
| 0.004997 |
| 0.005196 |
| 0.005157 |
| 0.005212 |
| 0.005366 |
| 0.005177 |
| 0.005088 |
| 0.005049 |
| 0.005057 |
| 0.005144 |
| 0.005185 |
| 0.005183 |
| 0.005115 |
| 0.005125 |
| 0.005236 |
| 0.005222 |
| 0.005114 |
| 0.005284 |
| 0.005174 |
| 0.005157 |
| 0.005276 |
| 0.005281 |
| 0.005271 |
| 0.005398 |
| 0.005323 |
| 0.005352 |
| 0.005417 |
| 0.005277 |
| 0.005291 |
| 0.005288 |
| 0.005199 |
| 0.005139 |
| 0.005152 |
| 0.005195 |
| 0.005200 |
| 0.005079 |
| 0.004990 |
| 0.005049 |
| 0.004999 |
| 0.005169 |
| 0.005188 |
| 0.005104 |
| 0.004988 |
| 0.005179 |
| 0.005032 |
| 0.005211 |
| 0.005237 |
| 0.005325 |
| 0.005330 |
| 0.005363 |
| 0.005334 |
| 0.005231 |
| 0.005180 |
| 0.005083 |
| 0.005164 |
| 0.005117 |
| 0.005120 |
| 0.005091 |
| 0.005217 |
| 0.005231 |
| 0.005175 |
| 0.005126 |
| 0.005175 |
| 0.005186 |
| 0.005030 |
| 0.005060 |
| 0.005050 |
| 0.005004 |
| 0.005597 |
| 0.005621 |
| 0.005512 |
| 0.005269 |
| 0.005460 |
| 0.005395 |
| 0.005479 |
| 0.005448 |
| 0.005361 |
| 0.005386 |
| 0.005342 |
| 0.005387 |
| 0.005476 |
| 0.005499 |
| 0.005382 |
| 0.005380 |
| 0.005899 |
| 0.005931 |
| 0.005779 |
| 0.005847 |
| 0.005833 |
| 0.006045 |
| 0.006007 |
| 0.006107 |
| 0.005961 |
| 0.006152 |
| 0.006146 |
| 0.006150 |
| 0.006068 |
| 0.005940 |
| 0.006267 |
| 0.006088 |
| 0.006066 |
| 0.006142 |
| 0.006247 |
| 0.006215 |
| 0.006512 |
| 0.006329 |
| 0.006523 |
| 0.006530 |
| 0.006586 |
| 0.006607 |
| 0.006607 |
| 0.006725 |
| 0.006821 |
| 0.006798 |
| 0.006862 |
| 0.006827 |
| 0.006745 |
| 0.006786 |
| 0.006812 |
| 0.006797 |
| 0.006437 |
| 0.006610 |
| 0.006711 |
| 0.006602 |
| 0.006771 |
| 0.006659 |
| 0.006805 |
| 0.006853 |
| 0.006851 |
| 0.006829 |
| 0.007245 |
| 0.006860 |
| 0.006866 |
| 0.006998 |
| 0.007487 |
| 0.008166 |
| 0.008043 |
| 0.008144 |
| 0.007792 |
| 0.007980 |
| 0.007625 |
| 0.007482 |
| 0.007813 |
| 0.007849 |
| 0.008169 |
| 0.008090 |
| 0.008061 |
| 0.007983 |
| 0.007981 |
| 0.007889 |
| 0.007414 |
| 0.007423 |
| 0.007257 |
| 0.007205 |
| 0.007056 |
| 0.006770 |
| 0.006919 |
| 0.006855 |
| 0.006910 |
| 0.006688 |
| 0.006638 |
| 0.006648 |
| 0.006630 |
| 0.006600 |
| 0.006572 |
| 0.006530 |
| 0.006538 |
| 0.006502 |
| 0.006517 |
| 0.006486 |
| 0.006609 |
| 0.006473 |
| 0.006450 |
| 0.006467 |
| 0.006463 |
| 0.006515 |
| 0.006476 |
| 0.006561 |
| 0.006569 |
| 0.006451 |
| 0.006547 |
| 0.006465 |
| 0.006478 |
| 0.006559 |
| 0.006556 |
| 0.006562 |
| 0.006559 |
| 0.006561 |
| 0.006499 |
| 0.006429 |
| 0.006660 |
| 0.006753 |
| 0.006821 |
| 0.006733 |
| 0.006753 |
| 0.006757 |
| 0.006753 |
| 0.006698 |
| 0.006772 |
| 0.006835 |
| 0.006914 |
| 0.006913 |
| 0.006863 |
| 0.006839 |
| 0.006856 |
| 0.006969 |
| 0.007115 |
| 0.006874 |
| 0.007214 |
| 0.006931 |
| 0.007121 |
| 0.007175 |
| 0.007088 |
| 0.007501 |
| 0.007109 |
| 0.007081 |
| 0.007325 |
| 0.007357 |
| 0.007436 |
| 0.007155 |
| 0.007213 |
| 0.007256 |
| 0.007275 |
| 0.007260 |
| 0.007453 |
| 0.007551 |
| 0.007427 |
| 0.007351 |
| 0.007809 |
| 0.007480 |
| 0.007487 |
| 0.007558 |
| 0.007637 |
| 0.015447 |
| 0.015247 |
| 0.015358 |
| 0.015472 |
| 0.015475 |
| 0.015379 |
| 0.015431 |
| 0.015385 |
| 0.015355 |
| 0.015695 |
| 0.016147 |
| 0.015985 |
| 0.016148 |
| 0.015641 |
| 0.015645 |
| 0.015871 |
| 0.015672 |
| 0.015636 |
| 0.016390 |
| 0.015745 |
| 0.015959 |
| 0.015958 |
| 0.016032 |
| 0.016080 |
| 0.016447 |
| 0.016437 |
| 0.016346 |
| 0.016299 |
| 0.016286 |
| 0.016296 |
| 0.016349 |
| 0.016069 |
| 0.015952 |
| 0.016106 |
| 0.015872 |
| 0.015836 |
| 0.016062 |
| 0.016279 |
| 0.016018 |
| 0.016202 |
| 0.016084 |
| 0.016050 |
| 0.016165 |
| 0.015950 |
| 0.015886 |
| 0.015861 |
| 0.015737 |
| 0.015677 |
| 0.015808 |
| 0.016005 |
| 0.016067 |
| 0.016269 |
| 0.016309 |
| 0.016186 |
| 0.016108 |
| 0.016102 |
| 0.015789 |
| 0.015888 |
| 0.015810 |
| 0.015758 |
| 0.015592 |
| 0.015205 |
| 0.015489 |
| 0.015335 |
| 0.015184 |
| 0.015614 |
| 0.015295 |
| 0.015259 |
| 0.015281 |
| 0.015249 |
| 0.015217 |
| 0.015205 |
| 0.014957 |
| 0.014930 |
| 0.014813 |
| 0.014620 |
| 0.014528 |
| 0.014458 |
| 0.014381 |
| 0.014196 |
| 0.014011 |
| 0.013893 |
| 0.013939 |
| 0.013965 |
| 0.013928 |
| 0.013407 |
| 0.013510 |
| 0.013322 |
| 0.013400 |
| 0.013368 |
| 0.013313 |
| 0.013226 |
| 0.013024 |
| 0.012905 |
| 0.012965 |
| 0.012819 |
| 0.012767 |
| 0.012612 |
| 0.012627 |
| 0.012387 |
| 0.012165 |
| 0.012095 |
| 0.012043 |
| 0.011852 |
| 0.012036 |
| 0.011990 |
| 0.011820 |
| 0.011641 |
| 0.011787 |
| 0.011783 |
| 0.011687 |
| 0.011716 |
| 0.011960 |
| 0.011894 |
| 0.011827 |
| 0.011889 |
| 0.011925 |
| 0.011833 |
| 0.011802 |
| 0.011888 |
| 0.012005 |
| 0.011788 |
| 0.011795 |
| 0.011852 |
| 0.011867 |
| 0.012049 |
| 0.012290 |
| 0.012422 |
| 0.012350 |
| 0.012539 |
| 0.012699 |
| 0.012883 |
| 0.012996 |
| 0.012990 |
| 0.012964 |
| 0.012941 |
| 0.012858 |
| 0.012835 |
| 0.013266 |
| 0.013250 |
| 0.013093 |
| 0.013186 |
| 0.013207 |
| 0.013170 |
| 0.013234 |
| 0.013192 |
| 0.013138 |
| 0.013277 |
| 0.013121 |
| 0.013224 |
| 0.013141 |
| 0.013077 |
| 0.013118 |
| 0.012770 |
| 0.012790 |
| 0.012731 |
| 0.012747 |
| 0.012479 |
| 0.012551 |