ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /VUV ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.016510 วาตูวานูอาตู

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.004507 วาตูวานูอาตู

ประวัติราคา VUV / STD

Date STD/VUV
0.005360
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005358
0.005334
0.005334
0.005334
0.005385
0.005385
0.005385
0.005444
0.005444
0.005444
0.005444
0.005444
0.005482
0.005483
0.005482
0.005482
0.005482
0.005482
0.005483
0.005482
0.005480
0.005480
0.005480
0.005480
0.005376
0.005376
0.005376
0.005376
0.005346
0.005346
0.005346
0.005346
0.005346
0.005360
0.005362
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005328
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005213
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005172
0.005357
0.005357
0.005357
0.005435
0.005423
0.005435
0.005423
0.005307
0.005311
0.005264
0.005341
0.005249
0.005221
0.005221
0.005239
0.005178
0.005276
0.005318
0.005328
0.005288
0.005409
0.005333
0.005314
0.005304
0.004963
0.004985
0.004975
0.005227
0.005230
0.005160
0.005174
0.005180
0.005277
0.005340
0.005330
0.005330
0.005387
0.005394
0.005394
0.005363
0.005363
0.005363
0.005332
0.005347
0.005349
0.005349
0.005336
0.005336
0.005286
0.005275
0.005312
0.005307
0.005307
0.005347
0.005367
0.005351
0.005347
0.005393
0.005393
0.005380
0.005368
0.005368
0.005389
0.005359
0.005353
0.005354
0.005354
0.005351
0.005335
0.005329
0.005344
0.005344
0.005328
0.005285
0.005219
0.005219
0.005219
0.005282
0.005282
0.005282
0.005282
0.005296
0.005275
0.005267
0.005269
0.005279
0.005337
0.005329
0.005319
0.005369
0.005308
0.005304
0.005298
0.005303
0.005281
0.005357
0.005332
0.005344
0.005342
0.005337
0.005353
0.005365
0.005371
0.005377
0.005432
0.005439
0.005444
0.005377
0.005386
0.005419
0.005360
0.005400
0.005394
0.005402
0.005424
0.005411
0.005342
0.005333
0.005306
0.005294
0.005304
0.005293
0.005275
0.005292
0.005389
0.005365
0.005423
0.005507
0.005536
0.005463
0.005528
0.005540
0.005490
0.005639
0.005593
0.005497
0.005478
0.005375
0.005364
0.005389
0.005361
0.005350
0.005397
0.005376
0.005375
0.005361
0.005370
0.005345
0.005349
0.005368
0.005365
0.005381
0.005399
0.005397
0.005393
0.005389
0.005363
0.005394
0.005394
0.005400
0.005409
0.005413
0.005409
0.005385
0.005387
0.005415
0.005404
0.005396
0.005392
0.005388
0.005363
0.005332
0.005326
0.005338
0.005342
0.005315
0.005314
0.005301
0.005316
0.005315
0.005320
0.005306
0.005308
0.005298
0.005279
0.005279
0.005289
0.005281
0.005283
0.005283
0.005293
0.005283
0.005272
0.005280
0.005285
0.005264
0.005271
0.005273
0.005262
0.005284
0.005281
0.005282
0.005274
0.005270
0.005255
0.005268
0.005252
0.005270
0.005286
0.005291
0.005278
0.005270
0.005274
0.005154
0.005154
0.005154
0.005154
0.005154
0.005154
0.005154
0.005154
0.005154
0.005171
0.005167
0.005173
0.005160
0.005152
0.005160
0.005098
0.005120
0.005088
0.005120
0.005189
0.005215
0.005247
0.005272
0.005294
0.005284
0.005302
0.005341
0.005363
0.005350
0.005289
0.005284
0.005271
0.005309
0.005335
0.005254
0.005206
0.005189
0.005247
0.005198
0.005157
0.005189
0.005147
0.005177
0.005223
0.005204
0.005111
0.005077
0.005052
0.005063
0.005096
0.005055
0.005054
0.005022
0.005068
0.005076
0.005060
0.005045
0.005069
0.005018
0.005052
0.005009
0.005024
0.004938
0.004944
0.004971
0.004986
0.004922
0.004868
0.004918
0.004967
0.004945
0.004992
0.004880
0.004862
0.004818
0.004853
0.004682
0.004691
0.004687
0.004757
0.004675
0.004694
0.004656
0.004616
0.004627
0.004627
0.004669
0.004682
0.004709
0.004685
0.004723
0.004728
0.004754
0.004659
0.004664
0.004742
0.004693
0.004736
0.004712
0.004754
0.004757
0.004743
0.004788
0.004848
0.004843
0.004873
0.004867
0.004829
0.004928
0.004850
0.004870
0.004819
0.004796
0.005015
0.004815
0.004800
0.004801
0.004944
0.004960
0.005152
0.005065
0.005124
0.005050
0.005118
0.005099
0.005015
0.005105
0.004977
0.004935
0.005053
0.005035
0.004961
0.004999
0.005050
0.004989
0.005060
0.005118
0.005118
0.005102
0.005021
0.005034
0.004981
0.004955
0.004965
0.004943
0.004936
0.004969
0.004922
0.004871
0.004860
0.004916
0.004945
0.004991
0.005030
0.005160
0.005193
0.005233
0.005165
0.005172
0.005228
0.005001
0.005031
0.005098
0.004952
0.004876
0.004912
0.004889
0.004821
0.004917
0.004851
0.004852
0.004908
0.004867
0.004768
0.004769
0.004738
0.004818
0.004788
0.004799
0.004688
0.004645
0.004519
0.004738
0.004661
0.004731
0.004617
0.004723
0.004851
0.004902
0.004931
0.004911
0.004886
0.004766
0.004889
0.004967
0.005049
0.005139
0.005186
0.005186
0.005077
0.005039
0.005006
0.005017
0.005040
0.005005
0.005105
0.005129
0.005124
0.005115
0.005064
0.005074
0.005095
0.005058
0.005074
0.005102
0.005132
0.005153
0.005140
0.005152
0.005159
0.005252
0.005190
0.005212
0.005201
0.005209
0.005296
0.005270
0.005265
0.005241
0.005286
0.005322
0.005371
0.005265
0.005297
0.005298
0.005307
0.005363
0.005453
0.005471
0.005432
0.005401
0.005390
0.005359
0.005337
0.005409
0.005350
0.005357
0.005388
0.005431
0.005376
0.005413
0.005325
0.005219
0.005221
0.005198
0.005210
0.005249
0.005289
0.005240
0.005287
0.005267
0.005275
0.005256
0.005239
0.005216
0.005248
0.005315
0.005388
0.005217
0.005321
0.005170
0.005184
0.005147
0.005082
0.005115
0.005118
0.005135
0.005103
0.005004
0.004956
0.004887
0.004888
0.004900
0.004874
0.004890
0.004860
0.004848
0.004791
0.004873
0.004858
0.004843
0.004874
0.004815
0.004899
0.004949
0.004970
0.004912
0.004874
0.004947
0.004897
0.004892
0.004871
0.004870
0.004803
0.004863
0.004872
0.004782
0.004761
0.004805
0.004835
0.004699
0.004702
0.004774
0.004703
0.004697
0.004611
0.004539
0.004508
0.004511
0.004548
0.004551
0.004543
0.004518
0.004571
0.004662
0.004636
0.004650
0.004714
0.004895
0.005002
0.004920
0.005019
0.004963
0.004864
0.004878
0.004883
0.004858
0.004840
0.004794
0.004851
0.004886
0.004860
0.004685
0.004715
0.004898
0.004730
0.004833
0.004752
0.004839
0.004857
0.004793
0.004844
0.005027
0.004947
0.004983
0.005018
0.005000
0.005098
0.005004
0.005065
0.005046
0.005153
0.005163
0.004911
0.005068
0.005036
0.005056
0.004997
0.005196
0.005157
0.005212
0.005366
0.005177
0.005088
0.005049
0.005057
0.005144
0.005185
0.005183
0.005115
0.005125
0.005236
0.005222
0.005114
0.005284
0.005174
0.005157
0.005276
0.005281
0.005271
0.005398
0.005323
0.005352
0.005417
0.005277
0.005291
0.005288
0.005199
0.005139
0.005152
0.005195
0.005200
0.005079
0.004990
0.005049
0.004999
0.005169
0.005188
0.005104
0.004988
0.005179
0.005032
0.005211
0.005237
0.005325
0.005330
0.005363
0.005334
0.005231
0.005180
0.005083
0.005164
0.005117
0.005120
0.005091
0.005217
0.005231
0.005175
0.005126
0.005175
0.005186
0.005030
0.005060
0.005050
0.005004
0.005597
0.005621
0.005512
0.005269
0.005460
0.005395
0.005479
0.005448
0.005361
0.005386
0.005342
0.005387
0.005476
0.005499
0.005382
0.005380
0.005899
0.005931
0.005779
0.005847
0.005833
0.006045
0.006007
0.006107
0.005961
0.006152
0.006146
0.006150
0.006068
0.005940
0.006267
0.006088
0.006066
0.006142
0.006247
0.006215
0.006512
0.006329
0.006523
0.006530
0.006586
0.006607
0.006607
0.006725
0.006821
0.006798
0.006862
0.006827
0.006745
0.006786
0.006812
0.006797
0.006437
0.006610
0.006711
0.006602
0.006771
0.006659
0.006805
0.006853
0.006851
0.006829
0.007245
0.006860
0.006866
0.006998
0.007487
0.008166
0.008043
0.008144
0.007792
0.007980
0.007625
0.007482
0.007813
0.007849
0.008169
0.008090
0.008061
0.007983
0.007981
0.007889
0.007414
0.007423
0.007257
0.007205
0.007056
0.006770
0.006919
0.006855
0.006910
0.006688
0.006638
0.006648
0.006630
0.006600
0.006572
0.006530
0.006538
0.006502
0.006517
0.006486
0.006609
0.006473
0.006450
0.006467
0.006463
0.006515
0.006476
0.006561
0.006569
0.006451
0.006547
0.006465
0.006478
0.006559
0.006556
0.006562
0.006559
0.006561
0.006499
0.006429
0.006660
0.006753
0.006821
0.006733
0.006753
0.006757
0.006753
0.006698
0.006772
0.006835
0.006914
0.006913
0.006863
0.006839
0.006856
0.006969
0.007115
0.006874
0.007214
0.006931
0.007121
0.007175
0.007088
0.007501
0.007109
0.007081
0.007325
0.007357
0.007436
0.007155
0.007213
0.007256
0.007275
0.007260
0.007453
0.007551
0.007427
0.007351
0.007809
0.007480
0.007487
0.007558
0.007637
0.015447
0.015247
0.015358
0.015472
0.015475
0.015379
0.015431
0.015385
0.015355
0.015695
0.016147
0.015985
0.016148
0.015641
0.015645
0.015871
0.015672
0.015636
0.016390
0.015745
0.015959
0.015958
0.016032
0.016080
0.016447
0.016437
0.016346
0.016299
0.016286
0.016296
0.016349
0.016069
0.015952
0.016106
0.015872
0.015836
0.016062
0.016279
0.016018
0.016202
0.016084
0.016050
0.016165