Историја дневних износа BWP /SVC пошто четвртак, 18 март 2004.
Максимална је договор о
1 боцванска пула = 2.0545 салвадорски колон
минималац на
1 боцванска пула = 0.6160 салвадорски колон
Date | BWP/SVC |
---|---|
0.6379 | |
0.6317 | |
0.6344 | |
0.6431 | |
0.6366 | |
0.6375 | |
0.6410 | |
0.6453 | |
0.6370 | |
0.6344 | |
0.6392 | |
0.6374 | |
0.6388 | |
0.6431 | |
0.6379 | |
0.6466 | |
0.6458 | |
0.6527 | |
0.6528 | |
0.6510 | |
0.6387 | |
0.6457 | |
0.6475 | |
0.6510 | |
0.6418 | |
0.6519 | |
0.6405 | |
0.6361 | |
0.6396 | |
0.6317 | |
0.6357 | |
0.6427 | |
0.6396 | |
0.6423 | |
0.6443 | |
0.6475 | |
0.6444 | |
0.6453 | |
0.6518 | |
0.6685 | |
0.6659 | |
0.6672 | |
0.6497 | |
0.6510 | |
0.6527 | |
0.6611 | |
0.6528 | |
0.6396 | |
0.6361 | |
0.6440 | |
0.6493 | |
0.6633 | |
0.6606 | |
0.6667 | |
0.6668 | |
0.6624 | |
0.6606 | |
0.6572 | |
0.6646 | |
0.6668 | |
0.6746 | |
0.6833 | |
0.6860 | |
0.6869 | |
0.6851 | |
0.6860 | |
0.6825 | |
0.6781 | |
0.6754 | |
0.6798 | |
0.6798 | |
0.6711 | |
0.6738 | |
0.6597 | |
0.6501 | |
0.6493 | |
0.6527 | |
0.6527 | |
0.6563 | |
0.6536 | |
0.6658 | |
0.6808 | |
0.6755 | |
0.6838 | |
0.6834 | |
0.7000 | |
0.6947 | |
0.7000 | |
0.6939 | |
0.6856 | |
0.6886 | |
0.7079 | |
0.7171 | |
0.7145 | |
0.7131 | |
0.7341 | |
0.7324 | |
0.7263 | |
0.7114 | |
0.7140 | |
0.7227 | |
0.7289 | |
0.7564 | |
0.7520 | |
0.7473 | |
0.7507 | |
0.7600 | |
0.7582 | |
0.7539 | |
0.7491 | |
0.7586 | |
0.7573 | |
0.7518 | |
0.7442 | |
0.7509 | |
0.7437 | |
0.7464 | |
0.7455 | |
0.7420 | |
0.7498 | |
0.7657 | |
0.7714 | |
0.7644 | |
0.7792 | |
0.7796 | |
0.7744 | |
0.7761 | |
0.7749 | |
0.7823 | |
0.7980 | |
0.7985 | |
0.7885 | |
0.7735 | |
0.7866 | |
0.7901 | |
0.7971 | |
0.7857 | |
0.7932 | |
0.7962 | |
0.7979 | |
0.8081 | |
0.8041 | |
0.8208 | |
0.8295 | |
0.8234 | |
0.8168 | |
0.8124 | |
0.8164 | |
0.8023 | |
0.8107 | |
0.8084 | |
0.7984 | |
0.7937 | |
0.7888 | |
0.7992 | |
0.7954 | |
0.7801 | |
0.7932 | |
0.8015 | |
0.8120 | |
0.7958 | |
0.7967 | |
0.7949 | |
0.7901 | |
0.7893 | |
0.8133 | |
0.8107 | |
0.8032 | |
0.8006 | |
0.7941 | |
0.7924 | |
0.7919 | |
0.7883 | |
0.7882 | |
0.7657 | |
0.7683 | |
0.7648 | |
0.7630 | |
0.7648 | |
0.7508 | |
0.7612 | |
0.7613 | |
0.7604 | |
0.7630 | |
0.7569 | |
0.7477 | |
0.7402 | |
0.7503 | |
0.7669 | |
0.7577 | |
0.7552 | |
0.7490 | |
0.7455 | |
0.7420 | |
0.7463 | |
0.7543 | |
0.7394 | |
0.7346 | |
0.7184 | |
0.7202 | |
0.7176 | |
0.7145 | |
0.7148 | |
0.7289 | |
0.7127 | |
0.7351 | |
0.7303 | |
0.7617 | |
0.7819 | |
0.7831 | |
0.7901 | |
0.7971 | |
0.7924 | |
0.8015 | |
0.8098 | |
0.8111 | |
0.8159 | |
0.8207 | |
0.8251 | |
0.8190 | |
0.8138 | |
0.8094 | |
0.8050 | |
0.8050 | |
0.8041 | |
0.8006 | |
0.8050 | |
0.8094 | |
0.8050 | |
0.8023 | |
0.7923 | |
0.7914 | |
0.8034 | |
0.8058 | |
0.8033 | |
0.7892 | |
0.7963 | |
0.7922 | |
0.7917 | |
0.8026 | |
0.8180 | |
0.8273 | |
0.8268 | |
0.8227 | |
0.8221 | |
0.8199 | |
0.8029 | |
0.8024 | |
0.8052 | |
0.8134 | |
0.8135 | |
0.8192 | |
0.8137 | |
0.8156 | |
0.8242 | |
0.8275 | |
0.8232 | |
0.8142 | |
0.8154 | |
0.8166 | |
0.8152 | |
0.8204 | |
0.8321 | |
0.8285 | |
0.8355 | |
0.8468 | |
0.8393 | |
0.8312 | |
0.8320 | |
0.8303 | |
0.8172 | |
0.8111 | |
0.8147 | |
0.8186 | |
0.8283 | |
0.8291 | |
0.8260 | |
0.8137 | |
0.8160 | |
0.8198 | |
0.8215 | |
0.8216 | |
0.8198 | |
0.8227 | |
0.8260 | |
0.8010 | |
0.7998 | |
0.8097 | |
0.8217 | |
0.8134 | |
0.8155 | |
0.8453 | |
0.8549 | |
0.8470 | |
0.8567 | |
0.8531 | |
0.8375 | |
0.8471 | |
0.8466 | |
0.8628 | |
0.8794 | |
0.8825 | |
0.8721 | |
0.8925 | |
0.8838 | |
0.8907 | |
0.8990 | |
0.9050 | |
0.9047 | |
0.9157 | |
0.9236 | |
0.9070 | |
0.9140 | |
0.9105 | |
0.9252 | |
0.9245 | |
0.9095 | |
0.9091 | |
0.9113 | |
0.9034 | |
0.8955 | |
0.8855 | |
0.8904 | |
0.8733 | |
0.8702 | |
0.8452 | |
0.8452 | |
0.8443 | |
0.8347 | |
0.8198 | |
0.8281 | |
0.8304 | |
0.8417 | |
0.8548 | |
0.8400 | |
0.8446 | |
0.8580 | |
0.8618 | |
0.8715 | |
0.8673 | |
0.8637 | |
0.8611 | |
0.8548 | |
0.8514 | |
0.8584 | |
0.8615 | |
0.8562 | |
0.8444 | |
0.8546 | |
0.8557 | |
0.8535 | |
0.8579 | |
0.8618 | |
0.8545 | |
0.8487 | |
0.8395 | |
0.8145 | |
0.8374 | |
0.8450 | |
0.8286 | |
0.8168 | |
0.8281 | |
0.8633 | |
0.8489 | |
0.8339 | |
0.8331 | |
0.8402 | |
0.8355 | |
0.8243 | |
0.8352 | |
0.8265 | |
0.8300 | |
0.8225 | |
0.8178 | |
0.8141 | |
0.8066 | |
0.8019 | |
0.8182 | |
0.8215 | |
0.8085 | |
0.7954 | |
0.8054 | |
0.8312 | |
0.8246 | |
0.8156 | |
0.8074 | |
0.8229 | |
0.8293 | |
0.8343 | |
0.8202 | |
0.8104 | |
0.8093 | |
0.8116 | |
0.8380 | |
0.8389 | |
0.8295 | |
0.8267 | |
0.8089 | |
0.8178 | |
0.8062 | |
0.8073 | |
0.7885 | |
0.8051 | |
0.8017 | |
0.7849 | |
0.7832 | |
0.7781 | |
0.7940 | |
0.8019 | |
0.8250 | |
0.8166 | |
0.8099 | |
0.7972 | |
0.8052 | |
0.7829 | |
0.7893 | |
0.7910 | |
0.7769 | |
0.7730 | |
0.7835 | |
0.7761 | |
0.7734 | |
0.7613 | |
0.7538 | |
0.7508 | |
0.7676 | |
0.7772 | |
0.7878 | |
0.7897 | |
0.7690 | |
0.8046 | |
0.8085 | |
0.8184 | |
0.8088 | |
0.8129 | |
0.8291 | |
0.8346 | |
0.8542 | |
0.8478 | |
0.8329 | |
0.8244 | |
0.8465 | |
0.8381 | |
0.8278 | |
0.8478 | |
0.8482 | |
0.8596 | |
0.8613 | |
0.8624 | |
0.8685 | |
0.8715 | |
0.8711 | |
0.8761 | |
0.8841 | |
0.8890 | |
0.8773 | |
0.8725 | |
0.8773 | |
0.8906 | |
0.9006 | |
0.8918 | |
0.8858 | |
0.8836 | |
0.8810 | |
0.8747 | |
0.8849 | |
0.8831 | |
0.8814 | |
0.8675 | |
0.8844 | |
0.9041 | |
0.9060 | |
0.9073 | |
0.9102 | |
0.9105 | |
0.9090 | |
0.9105 | |
0.9171 | |
0.9089 | |
0.9199 | |
0.9219 | |
0.9222 | |
0.9244 | |
0.9484 | |
0.9510 | |
0.9439 | |
0.9379 | |
0.9530 | |
0.9592 | |
0.9561 | |
0.9568 | |
0.9474 | |
0.9481 | |
0.9561 | |
0.9592 | |
0.9735 | |
0.9839 | |
0.9852 | |
0.9896 | |
0.9866 | |
0.9867 | |
0.9963 | |
0.9894 | |
0.9891 | |
0.9852 | |
0.9951 | |
0.9924 | |
0.9867 | |
0.9941 | |
0.9937 | |
1.0076 | |
1.0058 | |
1.0097 | |
1.0006 | |
0.9948 | |
1.0009 | |
1.0008 | |
0.9965 | |
0.9970 | |
0.9826 | |
0.9908 | |
0.9886 | |
0.9864 | |
0.9774 | |
0.9829 | |
0.9678 | |
0.9656 | |
0.9680 | |
0.9796 | |
0.9869 | |
0.9876 | |
1.0006 | |
1.0062 | |
1.0102 | |
1.0074 | |
1.0133 | |
1.0218 | |
1.0179 | |
1.0035 | |
1.0149 | |
1.0393 | |
1.0361 | |
1.0294 | |
1.0252 | |
1.0222 | |
1.0342 | |
1.0348 | |
1.0179 | |
1.0086 | |
1.0078 | |
1.0127 | |
1.0298 | |
1.0274 | |
1.0306 | |
1.0266 | |
1.0169 | |
1.0009 | |
1.0189 | |
1.0117 | |
1.0282 | |
1.0116 | |
1.0151 | |
1.0359 | |
1.0457 | |
1.0685 | |
1.0802 | |
1.0762 | |
1.0634 | |
1.0747 | |
1.0755 | |
1.0613 | |
1.0577 | |
1.0655 | |
1.0670 | |
1.0723 | |
1.0904 | |
1.0970 | |
1.0919 | |
1.0917 | |
1.0887 | |
1.0966 | |
1.1083 | |
1.1152 | |
1.1245 | |
1.1190 | |
1.1201 | |
1.1085 | |
1.0981 | |
1.0959 | |
1.0963 | |
1.1037 | |
1.1049 | |
1.1088 | |
1.1171 | |
1.1063 | |
1.0956 | |
1.1369 | |
1.1422 | |
1.1471 | |
1.1467 | |
1.1261 | |
1.1262 | |
1.1281 | |
1.1432 | |
1.1378 | |
1.1370 | |
1.1167 | |
1.1323 | |
1.1179 | |
1.1324 | |
1.1131 | |
1.1173 | |
1.1134 | |
1.1066 | |
1.1216 | |
1.1263 | |
1.1394 | |
1.1741 | |
1.1790 | |
1.1747 | |
1.1593 | |
1.1806 | |
1.1967 | |
1.1943 | |
1.2124 | |
1.2117 | |
1.2144 | |
1.2056 | |
1.2091 | |
1.2049 | |
1.2178 | |
1.1894 | |
1.1810 | |
1.1645 | |
1.1561 | |
1.1680 | |
1.1649 | |
1.1439 | |
1.1652 | |
1.1847 | |
1.1568 | |
1.1567 | |
1.1925 | |
1.2018 | |
1.2139 | |
1.1930 | |
1.2022 | |
1.2030 | |
1.1759 | |
1.1942 | |
1.2255 | |
1.2617 | |
1.2897 | |
1.3041 | |
1.2875 | |
1.2807 | |
1.3124 | |
1.3476 | |
1.3349 | |
1.3050 | |
1.3303 | |
1.3421 | |
1.3213 | |
1.3335 | |
1.3349 | |
1.3481 | |
1.3201 | |
1.3026 | |
1.3135 | |
1.3503 | |
1.3744 | |
1.3536 | |
1.3285 | |
1.3554 | |
1.3528 | |
1.3283 | |
1.3125 | |
1.3240 | |
1.3089 | |
1.3156 | |
1.2941 | |
1.2714 | |
1.2792 | |
1.2914 | |
1.3070 | |
1.3161 | |
1.3145 | |
1.3515 | |
1.3338 | |
1.3235 | |
1.3256 | |
1.3034 | |
1.2912 | |
1.3136 | |
1.3228 | |
1.3414 | |
1.3240 | |
1.3361 | |
1.3473 | |
1.3385 | |
1.3238 | |
1.3237 | |
1.2992 | |
1.2922 | |
1.2913 | |
1.2778 | |
1.2676 | |
1.2832 | |
1.2765 | |
1.2249 | |
1.2772 | |
1.2423 | |
1.2428 | |
1.2317 | |
1.2433 | |
1.2450 | |
1.2396 | |
1.2220 | |
1.1903 | |
1.1953 | |
1.2468 | |
1.2563 | |
1.2803 | |
1.2868 | |
1.2786 | |
1.3025 | |
1.2918 | |
1.2510 | |
1.2872 | |
1.2949 | |
1.2685 | |
1.2557 | |
1.2642 | |
1.2605 | |
1.2594 | |
1.2808 | |
1.2872 | |
1.3072 | |
1.3210 | |
1.3039 | |
1.3000 | |
1.2940 | |
1.3100 | |
1.3194 | |
1.3326 | |
1.3106 | |
1.3265 | |
1.3194 | |
1.2799 | |
1.3237 | |
1.3372 | |
1.3258 | |
1.3050 | |
1.3300 | |
1.3131 | |
1.3169 | |
1.2977 | |
1.2835 | |
1.2884 | |
1.2418 | |
1.2501 | |
1.2892 | |
1.2885 | |
1.2471 | |
1.2734 | |
1.2588 | |
1.2841 | |
1.2478 | |
1.2607 | |
1.2484 | |
1.2767 | |
1.2404 | |
1.1945 | |
1.2215 | |
1.2218 | |
1.1847 | |
1.1621 | |
1.1670 | |
1.1688 | |
1.1189 | |
1.1343 | |
1.0941 | |
1.0590 | |
1.0711 | |
1.0959 | |
1.0986 | |
1.1204 | |
1.0894 | |
1.0888 | |
1.1079 | |
1.1300 | |
1.1467 | |
1.1375 | |
1.1246 | |
1.0999 | |
1.0863 | |
1.0944 | |
1.0823 | |
1.0917 | |
1.0995 | |
1.1288 | |
1.0305 | |
1.1139 | |
1.1625 | |
1.2147 | |
1.2777 | |
1.2787 | |
1.2742 | |
1.3042 | |
1.3220 | |
1.3243 | |
1.3175 | |
1.3340 | |
1.3867 | |
1.3638 | |
1.3612 | |
1.3576 | |
1.3479 | |
1.3437 | |
1.3211 | |
1.3101 | |
1.3341 | |
1.3697 | |
1.3704 | |
1.3529 | |
1.3655 | |
1.3777 | |
1.3741 | |
1.3531 | |
1.3433 | |
1.3525 | |
1.3396 | |
1.3391 | |
1.3364 | |
1.3267 | |
1.3310 | |
1.3465 | |
1.3519 | |
1.3571 | |
1.3921 | |
1.4140 | |
1.4226 | |
1.4619 | |
1.4372 | |
1.4184 | |
1.4184 | |
1.4600 | |
1.4703 | |
1.4616 | |
1.4612 | |
1.4741 | |
1.4698 | |
1.4824 | |
1.4860 | |
1.4400 | |
1.4582 | |
1.4384 | |
1.4430 | |
1.4003 | |
1.4008 | |
1.4066 | |
1.4009 | |
1.4126 | |
1.4144 | |
1.4140 | |
1.4145 | |
1.4185 | |
1.4533 | |
1.4227 | |
1.4226 | |
1.4253 | |
1.3987 | |
1.4046 | |
1.3958 | |
1.4097 | |
1.4227 | |
1.4404 | |
1.4447 | |
1.4314 | |
1.4400 | |
1.4272 | |
1.4094 | |
1.4185 | |
1.4006 | |
1.4009 | |
1.3833 | |
1.3964 | |
1.3660 | |
1.4197 | |
1.4184 | |
1.4139 | |
1.4011 | |
1.4007 | |
1.4144 | |
1.3967 | |
1.4443 | |
1.4447 | |
1.4446 | |
1.4457 | |
1.4403 | |
1.4357 | |
1.4356 | |
1.4185 | |
1.4181 | |
1.3921 | |
1.3964 | |
1.3746 | |
1.3783 | |
1.3480 | |
1.3655 | |
1.4051 | |
1.4059 | |
1.4138 | |
1.4535 | |
1.4404 | |
1.4846 | |
1.4935 | |
1.4926 | |
1.4878 | |
1.4533 | |
1.4361 | |
1.4489 | |
1.4446 | |
1.4953 | |
1.4969 | |
1.5106 | |
1.5320 | |
1.5541 | |
1.6286 | |
1.6288 | |
1.6291 | |
1.6199 | |
1.6311 | |
1.6195 | |
1.6198 | |
1.5979 | |
1.5718 | |
1.5861 | |
1.5935 | |
1.6042 | |
1.6093 | |
1.6304 | |
1.6098 | |
1.6269 | |
1.6280 | |
1.6589 | |
1.6489 | |
1.6380 | |
1.7327 | |
1.5936 | |
1.5788 | |
1.5927 | |
1.5861 | |
1.5613 | |
1.5533 | |
1.5369 | |
1.5416 | |
1.5503 | |
1.5611 | |
1.5732 | |
1.5833 | |
1.6026 | |
1.6244 | |
1.6074 | |
1.6214 | |
1.6529 | |
1.6111 | |
1.6117 | |
1.6283 | |
1.6128 | |
1.6048 | |
1.5777 | |
1.5851 | |
1.5587 | |
1.5561 | |
1.5899 | |
1.5890 | |
1.5588 | |
1.5903 | |
1.8313 | |
1.8346 | |
1.8642 | |
1.9342 | |
1.9315 | |
1.9398 | |
1.8948 | |
1.9324 | |
1.9031 | |
1.9086 | |
1.9242 | |
1.9975 | |
1.9712 | |
2.0028 | |
1.9663 | |
1.9224 | |
1.9269 | |
1.9614 | |
1.9623 | |
1.9535 | |
1.9449 | |
2.0532 | |
2.0541 | |
2.0189 | |
2.0051 | |
2.0154 | |
1.9756 | |
1.9555 | |
1.9301 | |
1.9225 | |
1.9224 | |
1.9027 | |
1.8660 | |
1.8337 | |
1.8457 | |
1.8589 | |
1.8247 | |
1.8086 | |
1.8069 | |
1.7998 | |
1.8259 | |
1.8479 | |
1.9029 | |
1.8964 | |
1.8986 | |
1.9570 | |
1.9120 | |
1.9120 | |
1.9028 | |
1.8585 | |
1.8154 | |
1.8418 | |
1.8258 | |
1.7888 | |
1.7497 | |
1.7280 | |
1.7643 | |
1.7807 | |
1.8567 | |
1.8506 | |
1.8435 | |
1.7708 | |
1.7948 |