ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /LKR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 42.1765 รูปีศรีลังกา

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 11.6692 รูปีศรีลังกา

ประวัติราคา LKR / SVC

Date SVC/LKR
38.4360
38.3932
38.2809
38.4934
38.2153
38.0010
38.5285
37.8130
37.0270
38.0697
36.8129
36.5144
36.3719
36.1665
36.0641
36.0595
36.0359
35.8889
35.5868
35.5951
35.3388
35.3612
35.3483
35.3707
35.3901
35.3836
35.4029
35.3254
35.4241
35.4285
35.3812
35.3385
35.2659
35.2655
35.1793
35.0860
34.7537
34.7935
34.7529
34.6042
34.5793
34.5613
34.5828
34.5725
34.5198
34.5098
34.5039
34.5173
34.4077
34.3728
34.3832
34.4996
34.4855
34.3857
34.3842
34.2650
34.3882
34.4111
34.1743
34.2351
34.2526
34.2730
34.1581
34.2249
34.2281
34.1881
34.0707
34.0404
33.8517
33.9093
33.8728
33.7651
33.7433
33.7865
33.7880
33.9198
34.2348
34.1145
33.9271
33.6837
33.7971
33.4283
33.8395
33.2306
33.1823
33.2229
33.2552
33.2954
33.4459
33.5072
33.5576
33.5084
33.4872
33.5275
33.8587
34.8151
34.5150
34.3716
34.1648
34.3879
34.1490
34.1944
34.3469
34.5966
34.7472
34.6009
34.8005
34.8931
34.8914
34.7188
34.6408
34.5236
34.3430
34.2462
34.2205
33.9360
33.9891
34.3374
34.1819
34.1739
34.3365
34.5430
34.8175
35.0754
35.2132
35.5340
35.7276
35.8367
35.7369
36.3452
36.5840
36.8372
36.8750
37.0161
37.1994
37.3726
37.4018
37.5080
37.6296
37.4487
37.3736
37.3686
37.4315
37.2583
37.0572
37.0013
37.0864
37.2282
36.9906
36.9141
36.5728
36.9947
37.1461
36.7996
37.0316
36.5748
37.8877
36.8569
35.7716
35.1989
35.3473
35.0856
34.4010
33.2600
33.9433
34.9707
35.7740
36.4591
36.6196
36.9177
37.1746
37.7168
38.7250
41.4840
41.3605
41.7109
41.7444
41.8303
41.6018
41.8269
42.0000
41.7723
41.7716
41.7162
42.0045
42.0019
42.1159
42.0004
41.7701
41.6579
41.7700
41.9473
41.8314
41.8285
41.1390
41.4347
41.1439
41.3710
41.0287
41.0299
41.1419
41.4836
41.2030
40.9120
40.5699
40.9102
41.1437
40.9723
41.1428
40.7961
40.9731
41.3726
41.7140
41.1409
39.9102
41.1351
40.4927
38.8546
32.0010
29.1453
23.0832
23.0877
23.1415
23.1434
23.1836
23.1980
23.0868
23.1483
23.1799
23.1843
23.1970
23.1437
23.0839
23.1719
23.1721
23.1727
23.0835
23.0269
23.0846
23.0852
22.9095
22.8562
22.8579
22.8558
22.7995
22.7995
22.8846
22.8263
22.8285
22.7994
22.8009
22.7994
22.8000
22.7414
22.7434
22.7440
22.7411
22.7467
22.6283
22.5706
22.5989
22.5157
22.5144
22.5140
22.5143
22.2272
22.0812
23.0310
22.7996
22.7429
22.6589
22.5696
22.4266
22.2272
22.1136
22.2289
22.2858
22.1702
22.5722
22.0004
21.5993
21.3726
21.4847
21.4803
21.3882
21.3019
21.2329
21.1772
21.1555
21.0886
21.0857
21.0679
21.0746
21.0571
21.1081
21.1697
21.2004
21.0628
21.1140
21.2444
21.1404
21.0042
21.1102
21.2123
21.2298
21.2279
21.2447
21.2340
21.2791
21.3381
21.2529
21.1527
21.2653
21.2225
21.4456
21.5133
21.6520
21.9988
22.0014
21.8270
22.0866
21.5142
21.3333
21.0840
20.7909
20.8172
20.7718
20.7550
20.7371
20.7393
20.7476
20.7230
20.7495
20.7226
20.7653
20.7223
20.7099
20.7083
20.7204
20.6814
20.5208
20.6370
20.6347
20.7389
20.7783
20.6977
20.6622
20.8047
20.7343
20.6328
20.6273
20.5557
20.4657
20.2649
20.2119
20.2155
20.1319
20.1058
20.0802
20.1312
20.1604
20.1485
20.2268
20.1638
20.1804
20.1384
20.0875
20.1851
20.2798
20.0623
19.9175
19.9554
19.9670
19.9290
20.3636
20.4178
20.4024
20.5552
20.5296
20.5246
20.3194
20.1886
20.7266
20.7828
20.8470
20.8373
20.9093
20.7532
20.5496
20.4598
20.4621
20.5847
20.1579
20.0865
19.8820
19.8508
19.7270
19.4631
19.4510
19.3212
19.2760
18.8413
18.5610
18.4936
18.3867
18.3366
18.3084
18.2677
18.2428
18.2086
18.2688
18.1567
18.0789
18.1484
18.2624
18.1550
18.1049
18.0612
18.0379
18.0468
18.0051
18.0223
17.9115
17.8087
17.7801
17.7246
17.8411
17.8650
17.7733
17.7214
17.7014
17.7938
17.6927
17.6314
17.5686
17.6160
17.5899
17.5658
17.5391
17.4735
17.4947
17.4959
17.5542
17.5518
17.5696
17.5591
17.5557
17.5541
17.5684
17.5564
17.5256
17.5020
17.4793
17.5114
17.4594
17.4202
17.4729
17.4332
17.5050
17.5391
17.5482
17.5488
17.5638
17.5660
17.5590
17.5021
17.4920
17.4507
17.4665
17.4502
17.4365
17.4995
17.8725
17.4778
17.4398
17.4418
17.3852
17.4266
17.4748
17.4586
17.3196
17.3627
17.4286
17.3530
17.3666
17.3271
17.1591
17.1752
17.1996
17.0963
17.2090
17.1693
17.1895
17.0770
16.9397
17.0486
17.0502
17.0147
17.0165
16.8903
16.8922
16.8571
16.8753
16.8454
16.8055
16.7116
16.6154
16.7147
16.6932
16.6630
16.6527
16.7067
16.7469
16.7312
16.6733
16.5523
16.6020
16.9391
16.5292
16.5963
16.7606
16.7026
16.6916
16.6307
16.5979
16.4993
16.6007
16.4841
16.4494
16.5800
16.6096
16.4884
16.4036
16.4008
16.4894
16.3964
16.4154
16.3746
16.4114
16.4399
16.3633
16.3318
16.4352
16.3424
16.3223
16.2862
16.2660
16.2935
16.2328
16.1505
16.1744
16.1488
16.1162
16.1167
16.0590
16.1758
16.1230
16.0852
16.0158
15.7178
15.3443
15.4365
15.3121
15.3060
15.2850
15.2714
15.2958
15.3155
15.2682
15.2690
15.3376
15.3184
15.2411
15.3038
15.2985
15.2588
15.2272
15.2632
15.2187
15.2240
15.1938
15.2135
15.1573
15.3388
15.1724
15.1798
15.1765
15.2003
15.2199
15.1902
15.1230
15.1327
15.0447
15.0429
15.0177
14.9632
14.9704
14.9893
15.0069
14.9819
14.9941
14.9728
14.9900
14.9593
14.9794
14.9570
14.9331
14.8962
14.8688
14.8683
14.8995
14.8718
14.8638
14.8272
14.8753
14.8801
14.8849
14.8847
14.8904
14.8819
14.8916
14.9057
14.8963
14.9055
14.8856
14.8966
14.9054
14.8972
14.8987
14.9729
14.9259
14.9080
14.9258
14.9440
14.9380
14.9488
14.9397
14.9172
14.9282
14.9829
14.9520
14.9357
14.9359
14.9383
14.9513
14.9563
14.9352
14.9371
14.9511
14.9486
14.9627
14.9838
14.9893
14.9996
14.9800
14.9871
14.9618
14.9641
14.9621
14.9880
15.1054
15.0908
15.1141
15.2326
15.1900
15.1679
15.0607
15.0550
15.0566
15.0317
15.0569
14.9933
14.9701
14.9546
14.7247
14.7152
14.4939
14.4866
14.4403
14.4453
14.4387
14.4358
14.5161
14.4589
14.3314
14.3552
14.4773
14.4163
14.4419
14.4808
14.5732
14.4746
14.4883
14.4525
14.4163
14.5450
14.4731
14.4568
14.6162
14.5830
14.4911
14.7245
14.7391
14.8077
14.8995
14.8733
14.9200
14.8982
14.8457
14.7997
14.6655
14.6809
14.7434
15.0058
15.0893
15.1004
15.1343
15.1231
15.1177
15.0710
15.0900
15.0578
14.9402
15.3219
15.2375
15.2297
15.2416
15.1034
15.0757
14.9306
15.0012
14.8271
14.7060
14.5581
14.8296
15.0194
14.6217
14.3515
14.7337
14.8577
14.9515
13.9268
13.9276
14.0354
13.5165
13.3525
13.0443
13.0086
13.0123
13.0153
13.0133
13.0213
13.0150
13.0148
13.0083
13.0243
13.0088
12.6115
12.5855
12.5719
12.5874
12.5802
12.5939
12.5930
12.5988
12.5727
12.5739
12.5790
12.5797
12.5564
12.5602
12.5957
12.5336
12.5062
12.5099
12.5219
12.5053
12.5128
12.5299
12.5261
12.5150
12.5245
12.5449
12.5594
12.5454
12.5485
12.5616
12.5928
12.6135
12.6000
12.6169
12.6161
12.6325
12.5899
12.6041
12.6590
12.6741
12.6736
12.6695
12.6726
12.6685
12.6664
12.6590
12.6748
12.7034
12.7054
12.6701
12.7035
12.7319
12.7354
12.7657
12.7434
12.7616
12.7646
12.7672
12.7698
12.7670
12.7744
12.8487
12.8616
12.8499
12.8763
12.8393
12.8490
12.8318
12.8549
12.8960
12.8826
12.9460
12.9581
12.9867
12.9718
12.9753
12.9937
13.0039
13.0014
12.9973
13.1826
13.0464
13.1048
13.0488
12.9677
13.0271
13.1185
13.0840
12.9736
13.0314
13.1196
13.0719
13.0793
13.1042
13.0998
13.0744
13.0540
13.0649
13.0809
13.0680
13.0721
13.0761
13.0764
13.0774
13.0886
13.0729
13.1064
13.1176
13.1228
13.1214
13.1213
13.1207
13.1252
13.1230
13.1254
13.1239
13.1168
13.1160
13.1192
13.1249
13.1221
13.1304
13.1223
13.0980
13.1256
13.1285
13.1263
13.1366
13.1278
13.1290
13.1329
13.1517
13.3844
13.7199
13.7301
13.3835
13.2217
13.2278
13.1540
13.0333
13.0545
13.0749
13.0530
13.0471
13.0410
13.0285
13.0238
13.0139
13.0913
13.0118
12.9786
12.9796
12.7887
12.7184
12.6063
12.5792
12.5502
12.5647
12.5707
12.5685
12.3404
12.3561
12.3433
12.3427
12.3260
12.3204
12.3324
12.3269
12.3146
12.3037
12.3218
12.2970
12.3074
12.2880
12.2828
12.3030
12.3028
12.3024
12.2909
12.3242
12.3264
12.3246
12.3059
12.3218
12.2933
12.3263
12.3302
12.3323
12.3336
12.2924
12.3227
12.3027
12.3032
12.2816
12.3237
12.3307
12.3211
12.3226
12.3052
12.3434
12.3372
12.3684
12.3917
12.4167
12.3992
12.4561
12.4566
12.6224
12.6169
12.6199
12.6062
12.6109
12.7479
12.8726
12.9679
12.9718
12.9695
12.9648
12.9687
12.9495
12.9166
12.9011
12.8020
12.7932
12.7873
12.7747
12.7738
12.7698
12.7433
12.7257
12.6879
12.6743
12.6801
12.6600
12.6494
12.6685
12.6820
12.6785
12.6417
12.5510
12.5233
12.3867
12.4248
12.4538
12.5496
12.4927
12.4369
12.4294
12.4137
12.4037
12.4140
12.4205
12.4070
12.3847
12.4299
12.2790
11.7509
12.2978
12.4076
12.3588
12.3457
12.4241
12.3111
12.2560
12.2738
12.1353
12.2099
11.9771
11.8760
11.7186
11.7132
11.7169
11.6718
11.7981
11.8861
11.8782
11.8815
11.8812
11.8862
11.8788
11.8799
11.8851
11.8790
11.8309
11.8076