Историја дневних износа SVC /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 0.0379797 Litecoin
минималац на
1 салвадорски колон = 0.0003079 Litecoin
Date | SVC/LTC |
---|---|
0.0014080 | |
0.0013891 | |
0.0013227 | |
0.0014670 | |
0.0010971 | |
0.0011640 | |
0.0012530 | |
0.0013736 | |
0.0010899 | |
0.0012760 | |
0.0016075 | |
0.0016030 | |
0.0015724 | |
0.0016856 | |
0.0016795 | |
0.0016976 | |
0.0016288 | |
0.0017061 | |
0.0015325 | |
0.0015801 | |
0.0016274 | |
0.0015909 | |
0.0015791 | |
0.0016602 | |
0.0016251 | |
0.0015632 | |
0.0015470 | |
0.0016580 | |
0.0016794 | |
0.0017818 | |
0.0018093 | |
0.0017374 | |
0.0017837 | |
0.0017223 | |
0.0019597 | |
0.0018034 | |
0.0017499 | |
0.0017140 | |
0.0013951 | |
0.0013946 | |
0.0012433 | |
0.0012939 | |
0.0012501 | |
0.0011696 | |
0.0010703 | |
0.0013133 | |
0.0014823 | |
0.0014868 | |
0.0013067 | |
0.0012583 | |
0.0012574 | |
0.0012997 | |
0.0014826 | |
0.0013256 | |
0.0012962 | |
0.0011645 | |
0.0013999 | |
0.0012930 | |
0.0012175 | |
0.0011920 | |
0.0012676 | |
0.0011768 | |
0.0012716 | |
0.0012711 | |
0.0013083 | |
0.0013894 | |
0.0015290 | |
0.0016248 | |
0.0018326 | |
0.0015306 | |
0.0014358 | |
0.0015692 | |
0.0018757 | |
0.0020277 | |
0.0016595 | |
0.0020880 | |
0.0021756 | |
0.0021872 | |
0.0021661 | |
0.0021134 | |
0.0021623 | |
0.0021757 | |
0.0018639 | |
0.0019057 | |
0.0020585 | |
0.0020297 | |
0.0018837 | |
0.0018124 | |
0.0019372 | |
0.0020307 | |
0.0020174 | |
0.0022664 | |
0.0022305 | |
0.0020427 | |
0.0021573 | |
0.0025705 | |
0.0017911 | |
0.0016782 | |
0.0016281 | |
0.0016796 | |
0.0014218 | |
0.0011396 | |
0.0010989 | |
0.0009852 | |
0.0011115 | |
0.0011657 | |
0.0010458 | |
0.0010539 | |
0.0009316 | |
0.0008250 | |
0.0010297 | |
0.0010650 | |
0.0007711 | |
0.0009078 | |
0.0007714 | |
0.0007148 | |
0.0007602 | |
0.0007930 | |
0.0007449 | |
0.0005511 | |
0.0005567 | |
0.0004348 | |
0.0005055 | |
0.0005899 | |
0.0005868 | |
0.0006148 | |
0.0006480 | |
0.0006796 | |
0.0007733 | |
0.0007237 | |
0.0006264 | |
0.0005143 | |
0.0006524 | |
0.0006154 | |
0.0006399 | |
0.0006862 | |
0.0008177 | |
0.0008526 | |
0.0009995 | |
0.0008606 | |
0.0008245 | |
0.0008316 | |
0.0008451 | |
0.0006564 | |
0.0006592 | |
0.0006248 | |
0.0006276 | |
0.0003918 | |
0.0003258 | |
0.0003928 | |
0.0004725 | |
0.0004244 | |
0.0004679 | |
0.0005178 | |
0.0005875 | |
0.0006009 | |
0.0006103 | |
0.0006696 | |
0.0005624 | |
0.0005202 | |
0.0007055 | |
0.0008712 | |
0.0008072 | |
0.0007739 | |
0.0009311 | |
0.0007500 | |
0.0008582 | |
0.0010925 | |
0.0014008 | |
0.0013851 | |
0.0013371 | |
0.0013201 | |
0.0016053 | |
0.0019306 | |
0.0021114 | |
0.0020267 | |
0.0023794 | |
0.0022302 | |
0.0024857 | |
0.0024605 | |
0.0026313 | |
0.0023353 | |
0.0023719 | |
0.0018639 | |
0.0018378 | |
0.0016994 | |
0.0019581 | |
0.0019372 | |
0.0021040 | |
0.0027092 | |
0.0025656 | |
0.0026308 | |
0.0027511 | |
0.0025842 | |
0.0025810 | |
0.0024582 | |
0.0024231 | |
0.0026373 | |
0.0025159 | |
0.0027499 | |
0.0024371 | |
0.0025891 | |
0.0027122 | |
0.0028439 | |
0.0025776 | |
0.0029347 | |
0.0030145 | |
0.0034285 | |
0.0023826 | |
0.0018480 | |
0.0015589 | |
0.0015823 | |
0.0015550 | |
0.0016528 | |
0.0019247 | |
0.0019915 | |
0.0023012 | |
0.0025264 | |
0.0026826 | |
0.0027487 | |
0.0027399 | |
0.0025408 | |
0.0024830 | |
0.0024379 | |
0.0020055 | |
0.0018314 | |
0.0018618 | |
0.0019548 | |
0.0020923 | |
0.0020061 | |
0.0019751 | |
0.0020346 | |
0.0015778 | |
0.0016129 | |
0.0016404 | |
0.0017134 | |
0.0015514 | |
0.0015028 | |
0.0013275 | |
0.0011584 | |
0.0012587 | |
0.0012018 | |
0.0012516 | |
0.0009427 | |
0.0009689 | |
0.0008558 | |
0.0008541 | |
0.0009046 | |
0.0010094 | |
0.0009999 | |
0.0012514 | |
0.0012766 | |
0.0015126 | |
0.0016776 | |
0.0014712 | |
0.0014678 | |
0.0012879 | |
0.0018909 | |
0.0019343 | |
0.0018931 | |
0.0020707 | |
0.0024603 | |
0.0024753 | |
0.0023621 | |
0.0026474 | |
0.0033316 | |
0.0037072 | |
0.0036710 | |
0.0035237 | |
0.0029857 | |
0.0036794 | |
0.0034086 | |
0.0037606 | |
0.0046873 | |
0.0036891 | |
0.0037556 | |
0.0031166 | |
0.0022654 | |
0.0021351 | |
0.0023244 | |
0.0021923 | |
0.0020858 | |
0.0019158 | |
0.0019030 | |
0.0019532 | |
0.0021757 | |
0.0021092 | |
0.0017493 | |
0.0019640 | |
0.0020197 | |
0.0020013 | |
0.0015399 | |
0.0013785 | |
0.0013772 | |
0.0013673 | |
0.0013884 | |
0.0013513 | |
0.0013632 | |
0.0011502 | |
0.0010922 | |
0.0009594 | |
0.0010022 | |
0.0008443 | |
0.0007544 | |
0.0006868 | |
0.0007390 | |
0.0007599 | |
0.0008946 | |
0.0009998 | |
0.0009682 | |
0.0007850 | |
0.0007241 | |
0.0006312 | |
0.0005154 | |
0.0005052 | |
0.0007052 | |
0.0009286 | |
0.0006244 | |
0.0006478 | |
0.0004693 | |
0.0004395 | |
0.0004349 | |
0.0004111 | |
0.0003486 | |
0.0005915 | |
0.0011376 | |
0.0012709 | |
0.0015838 | |
0.0018514 | |
0.0020582 | |
0.0017833 | |
0.0022716 | |
0.0021298 | |
0.0024269 | |
0.0021064 | |
0.0017485 | |
0.0017307 | |
0.0017986 | |
0.0023976 | |
0.0025059 | |
0.0025091 | |
0.0026334 | |
0.0025740 | |
0.0026861 | |
0.0023750 | |
0.0023753 | |
0.0027872 | |
0.0021933 | |
0.0038796 | |
0.0037258 | |
0.0045481 | |
0.0043611 | |
0.0043413 | |
0.0040067 | |
0.0073600 | |
0.0077221 | |
0.0106586 | |
0.0127623 | |
0.0141623 | |
0.0282673 | |
0.0284338 | |
0.0276383 | |
0.0294113 | |
0.0301268 | |
0.0306008 | |
0.0308479 | |
0.0282080 | |
0.0288396 | |
0.0296656 | |
0.0296710 | |
0.0266705 | |
0.0249495 | |
0.0261377 | |
0.0314257 | |
0.0312225 | |
0.0317220 | |
0.0294677 | |
0.0290786 | |
0.0296007 | |
0.0298915 | |
0.0285728 | |
0.0296353 | |
0.0293534 | |
0.0302867 | |
0.0299591 | |
0.0297267 | |
0.0299363 | |
0.0299353 | |
0.0289378 | |
0.0304910 | |
0.0312904 | |
0.0319289 | |
0.0303220 | |
0.0296058 | |
0.0284060 | |
0.0274616 | |
0.0279991 | |
0.0254134 | |
0.0215569 | |
0.0212362 | |
0.0235938 | |
0.0247938 | |
0.0290731 | |
0.0280582 | |
0.0292066 | |
0.0308504 | |
0.0314695 | |
0.0350305 | |
0.0353351 | |
0.0352144 | |
0.0344599 | |
0.0356951 | |
0.0347164 | |
0.0354760 | |
0.0332973 | |
0.0329929 | |
0.0356367 | |
0.0371254 | |
0.0377346 | |
0.0359615 | |
0.0378593 | |
0.0322695 | |
0.0328055 | |
0.0328317 | |
0.0323179 | |
0.0314379 | |
0.0330756 | |
0.0311698 | |
0.0365903 | |
0.0372812 |