Historique des taux quotidiens SVC /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 0.0379797 Litecoin
le minimum le
1 colón salvadorien = 0.0003079 Litecoin
Historique des prix LTC / SVC
Date | SVC/LTC |
| 0.0014080 |
| 0.0013891 |
| 0.0013227 |
| 0.0014670 |
| 0.0010971 |
| 0.0011640 |
| 0.0012530 |
| 0.0013736 |
| 0.0010899 |
| 0.0012760 |
| 0.0016075 |
| 0.0016030 |
| 0.0015724 |
| 0.0016856 |
| 0.0016795 |
| 0.0016976 |
| 0.0016288 |
| 0.0017061 |
| 0.0015325 |
| 0.0015801 |
| 0.0016274 |
| 0.0015909 |
| 0.0015791 |
| 0.0016602 |
| 0.0016251 |
| 0.0015632 |
| 0.0015470 |
| 0.0016580 |
| 0.0016794 |
| 0.0017818 |
| 0.0018093 |
| 0.0017374 |
| 0.0017837 |
| 0.0017223 |
| 0.0019597 |
| 0.0018034 |
| 0.0017499 |
| 0.0017140 |
| 0.0013951 |
| 0.0013946 |
| 0.0012433 |
| 0.0012939 |
| 0.0012501 |
| 0.0011696 |
| 0.0010703 |
| 0.0013133 |
| 0.0014823 |
| 0.0014868 |
| 0.0013067 |
| 0.0012583 |
| 0.0012574 |
| 0.0012997 |
| 0.0014826 |
| 0.0013256 |
| 0.0012962 |
| 0.0011645 |
| 0.0013999 |
| 0.0012930 |
| 0.0012175 |
| 0.0011920 |
| 0.0012676 |
| 0.0011768 |
| 0.0012716 |
| 0.0012711 |
| 0.0013083 |
| 0.0013894 |
| 0.0015290 |
| 0.0016248 |
| 0.0018326 |
| 0.0015306 |
| 0.0014358 |
| 0.0015692 |
| 0.0018757 |
| 0.0020277 |
| 0.0016595 |
| 0.0020880 |
| 0.0021756 |
| 0.0021872 |
| 0.0021661 |
| 0.0021134 |
| 0.0021623 |
| 0.0021757 |
| 0.0018639 |
| 0.0019057 |
| 0.0020585 |
| 0.0020297 |
| 0.0018837 |
| 0.0018124 |
| 0.0019372 |
| 0.0020307 |
| 0.0020174 |
| 0.0022664 |
| 0.0022305 |
| 0.0020427 |
| 0.0021573 |
| 0.0025705 |
| 0.0017911 |
| 0.0016782 |
| 0.0016281 |
| 0.0016796 |
| 0.0014218 |
| 0.0011396 |
| 0.0010989 |
| 0.0009852 |
| 0.0011115 |
| 0.0011657 |
| 0.0010458 |
| 0.0010539 |
| 0.0009316 |
| 0.0008250 |
| 0.0010297 |
| 0.0010650 |
| 0.0007711 |
| 0.0009078 |
| 0.0007714 |
| 0.0007148 |
| 0.0007602 |
| 0.0007930 |
| 0.0007449 |
| 0.0005511 |
| 0.0005567 |
| 0.0004348 |
| 0.0005055 |
| 0.0005899 |
| 0.0005868 |
| 0.0006148 |
| 0.0006480 |
| 0.0006796 |
| 0.0007733 |
| 0.0007237 |
| 0.0006264 |
| 0.0005143 |
| 0.0006524 |
| 0.0006154 |
| 0.0006399 |
| 0.0006862 |
| 0.0008177 |
| 0.0008526 |
| 0.0009995 |
| 0.0008606 |
| 0.0008245 |
| 0.0008316 |
| 0.0008451 |
| 0.0006564 |
| 0.0006592 |
| 0.0006248 |
| 0.0006276 |
| 0.0003918 |
| 0.0003258 |
| 0.0003928 |
| 0.0004725 |
| 0.0004244 |
| 0.0004679 |
| 0.0005178 |
| 0.0005875 |
| 0.0006009 |
| 0.0006103 |
| 0.0006696 |
| 0.0005624 |
| 0.0005202 |
| 0.0007055 |
| 0.0008712 |
| 0.0008072 |
| 0.0007739 |
| 0.0009311 |
| 0.0007500 |
| 0.0008582 |
| 0.0010925 |
| 0.0014008 |
| 0.0013851 |
| 0.0013371 |
| 0.0013201 |
| 0.0016053 |
| 0.0019306 |
| 0.0021114 |
| 0.0020267 |
| 0.0023794 |
| 0.0022302 |
| 0.0024857 |
| 0.0024605 |
| 0.0026313 |
| 0.0023353 |
| 0.0023719 |
| 0.0018639 |
| 0.0018378 |
| 0.0016994 |
| 0.0019581 |
| 0.0019372 |
| 0.0021040 |
| 0.0027092 |
| 0.0025656 |
| 0.0026308 |
| 0.0027511 |
| 0.0025842 |
| 0.0025810 |
| 0.0024582 |
| 0.0024231 |
| 0.0026373 |
| 0.0025159 |
| 0.0027499 |
| 0.0024371 |
| 0.0025891 |
| 0.0027122 |
| 0.0028439 |
| 0.0025776 |
| 0.0029347 |
| 0.0030145 |
| 0.0034285 |
| 0.0023826 |
| 0.0018480 |
| 0.0015589 |
| 0.0015823 |
| 0.0015550 |
| 0.0016528 |
| 0.0019247 |
| 0.0019915 |
| 0.0023012 |
| 0.0025264 |
| 0.0026826 |
| 0.0027487 |
| 0.0027399 |
| 0.0025408 |
| 0.0024830 |
| 0.0024379 |
| 0.0020055 |
| 0.0018314 |
| 0.0018618 |
| 0.0019548 |
| 0.0020923 |
| 0.0020061 |
| 0.0019751 |
| 0.0020346 |
| 0.0015778 |
| 0.0016129 |
| 0.0016404 |
| 0.0017134 |
| 0.0015514 |
| 0.0015028 |
| 0.0013275 |
| 0.0011584 |
| 0.0012587 |
| 0.0012018 |
| 0.0012516 |
| 0.0009427 |
| 0.0009689 |
| 0.0008558 |
| 0.0008541 |
| 0.0009046 |
| 0.0010094 |
| 0.0009999 |
| 0.0012514 |
| 0.0012766 |
| 0.0015126 |
| 0.0016776 |
| 0.0014712 |
| 0.0014678 |
| 0.0012879 |
| 0.0018909 |
| 0.0019343 |
| 0.0018931 |
| 0.0020707 |
| 0.0024603 |
| 0.0024753 |
| 0.0023621 |
| 0.0026474 |
| 0.0033316 |
| 0.0037072 |
| 0.0036710 |
| 0.0035237 |
| 0.0029857 |
| 0.0036794 |
| 0.0034086 |
| 0.0037606 |
| 0.0046873 |
| 0.0036891 |
| 0.0037556 |
| 0.0031166 |
| 0.0022654 |
| 0.0021351 |
| 0.0023244 |
| 0.0021923 |
| 0.0020858 |
| 0.0019158 |
| 0.0019030 |
| 0.0019532 |
| 0.0021757 |
| 0.0021092 |
| 0.0017493 |
| 0.0019640 |
| 0.0020197 |
| 0.0020013 |
| 0.0015399 |
| 0.0013785 |
| 0.0013772 |
| 0.0013673 |
| 0.0013884 |
| 0.0013513 |
| 0.0013632 |
| 0.0011502 |
| 0.0010922 |
| 0.0009594 |
| 0.0010022 |
| 0.0008443 |
| 0.0007544 |
| 0.0006868 |
| 0.0007390 |
| 0.0007599 |
| 0.0008946 |
| 0.0009998 |
| 0.0009682 |
| 0.0007850 |
| 0.0007241 |
| 0.0006312 |
| 0.0005154 |
| 0.0005052 |
| 0.0007052 |
| 0.0009286 |
| 0.0006244 |
| 0.0006478 |
| 0.0004693 |
| 0.0004395 |
| 0.0004349 |
| 0.0004111 |
| 0.0003486 |
| 0.0005915 |
| 0.0011376 |
| 0.0012709 |
| 0.0015838 |
| 0.0018514 |
| 0.0020582 |
| 0.0017833 |
| 0.0022716 |
| 0.0021298 |
| 0.0024269 |
| 0.0021064 |
| 0.0017485 |
| 0.0017307 |
| 0.0017986 |
| 0.0023976 |
| 0.0025059 |
| 0.0025091 |
| 0.0026334 |
| 0.0025740 |
| 0.0026861 |
| 0.0023750 |
| 0.0023753 |
| 0.0027872 |
| 0.0021933 |
| 0.0038796 |
| 0.0037258 |
| 0.0045481 |
| 0.0043611 |
| 0.0043413 |
| 0.0040067 |
| 0.0073600 |
| 0.0077221 |
| 0.0106586 |
| 0.0127623 |
| 0.0141623 |
| 0.0282673 |
| 0.0284338 |
| 0.0276383 |
| 0.0294113 |
| 0.0301268 |
| 0.0306008 |
| 0.0308479 |
| 0.0282080 |
| 0.0288396 |
| 0.0296656 |
| 0.0296710 |
| 0.0266705 |
| 0.0249495 |
| 0.0261377 |
| 0.0314257 |
| 0.0312225 |
| 0.0317220 |
| 0.0294677 |
| 0.0290786 |
| 0.0296007 |
| 0.0298915 |
| 0.0285728 |
| 0.0296353 |
| 0.0293534 |
| 0.0302867 |
| 0.0299591 |
| 0.0297267 |
| 0.0299363 |
| 0.0299353 |
| 0.0289378 |
| 0.0304910 |
| 0.0312904 |
| 0.0319289 |
| 0.0303220 |
| 0.0296058 |
| 0.0284060 |
| 0.0274616 |
| 0.0279991 |
| 0.0254134 |
| 0.0215569 |
| 0.0212362 |
| 0.0235938 |
| 0.0247938 |
| 0.0290731 |
| 0.0280582 |
| 0.0292066 |
| 0.0308504 |
| 0.0314695 |
| 0.0350305 |
| 0.0353351 |
| 0.0352144 |
| 0.0344599 |
| 0.0356951 |
| 0.0347164 |
| 0.0354760 |
| 0.0332973 |
| 0.0329929 |
| 0.0356367 |
| 0.0371254 |
| 0.0377346 |
| 0.0359615 |
| 0.0378593 |
| 0.0322695 |
| 0.0328055 |
| 0.0328317 |
| 0.0323179 |
| 0.0314379 |
| 0.0330756 |
| 0.0311698 |
| 0.0365903 |
| 0.0372812 |