Историја дневних износа LTC /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 3 247.6396 салвадорски колон
минималац на
1 Litecoin = 26.3299 салвадорски колон
Date | LTC/SVC |
---|---|
710.2158 | |
719.8737 | |
756.0454 | |
681.6640 | |
911.4575 | |
859.1203 | |
798.0631 | |
727.9995 | |
917.5067 | |
783.6684 | |
622.0977 | |
623.8432 | |
635.9519 | |
593.2489 | |
595.3978 | |
589.0838 | |
613.9568 | |
586.1282 | |
652.5352 | |
632.8863 | |
614.4582 | |
628.5741 | |
633.2866 | |
602.3216 | |
615.3465 | |
639.6960 | |
646.3918 | |
603.1333 | |
595.4575 | |
561.2429 | |
552.6848 | |
575.5851 | |
560.6378 | |
580.6286 | |
510.2699 | |
554.4959 | |
571.4572 | |
583.4268 | |
716.8149 | |
717.0581 | |
804.2855 | |
772.8342 | |
799.9544 | |
854.9915 | |
934.2765 | |
761.4549 | |
674.6225 | |
672.6026 | |
765.2921 | |
794.7167 | |
795.3232 | |
769.3964 | |
674.4689 | |
754.3870 | |
771.4883 | |
858.7416 | |
714.3272 | |
773.3860 | |
821.3661 | |
838.9177 | |
788.8675 | |
849.7365 | |
786.4176 | |
786.7328 | |
764.3741 | |
719.7509 | |
654.0184 | |
615.4753 | |
545.6870 | |
653.3539 | |
696.4622 | |
637.2743 | |
533.1227 | |
493.1610 | |
602.5911 | |
478.9274 | |
459.6428 | |
457.2160 | |
461.6620 | |
473.1816 | |
462.4707 | |
459.6171 | |
536.5136 | |
524.7319 | |
485.7814 | |
492.6946 | |
530.8708 | |
551.7670 | |
516.2097 | |
492.4330 | |
495.6912 | |
441.2290 | |
448.3294 | |
489.5379 | |
463.5438 | |
389.0363 | |
558.3151 | |
595.8912 | |
614.2300 | |
595.3646 | |
703.3155 | |
877.5008 | |
910.0022 | |
1 015.0344 | |
899.6483 | |
857.8188 | |
956.1751 | |
948.8331 | |
1 073.4080 | |
1 212.1627 | |
971.1786 | |
938.9402 | |
1 296.7843 | |
1 101.5667 | |
1 296.3404 | |
1 399.0000 | |
1 315.4997 | |
1 261.0789 | |
1 342.4204 | |
1 814.5752 | |
1 796.2369 | |
2 299.9119 | |
1 978.4305 | |
1 695.2647 | |
1 704.1954 | |
1 626.4515 | |
1 543.1389 | |
1 471.4631 | |
1 293.0830 | |
1 381.8794 | |
1 596.4181 | |
1 944.3379 | |
1 532.7448 | |
1 624.9589 | |
1 562.7440 | |
1 457.3537 | |
1 222.9867 | |
1 172.8235 | |
1 000.4954 | |
1 161.9616 | |
1 212.8420 | |
1 202.4607 | |
1 183.2359 | |
1 523.3879 | |
1 516.9443 | |
1 600.4366 | |
1 593.2612 | |
2 552.0733 | |
3 069.0844 | |
2 546.1158 | |
2 116.3571 | |
2 356.1448 | |
2 136.9866 | |
1 931.3076 | |
1 701.9828 | |
1 664.1986 | |
1 638.6317 | |
1 493.4969 | |
1 778.1330 | |
1 922.3321 | |
1 417.4379 | |
1 147.7982 | |
1 238.8931 | |
1 292.2342 | |
1 073.9449 | |
1 333.3989 | |
1 165.1871 | |
915.3450 | |
713.8838 | |
721.9740 | |
747.8865 | |
757.5308 | |
622.9481 | |
517.9650 | |
473.6262 | |
493.4242 | |
420.2791 | |
448.3850 | |
402.3085 | |
406.4245 | |
380.0469 | |
428.2092 | |
421.5946 | |
536.4958 | |
544.1146 | |
588.4332 | |
510.7109 | |
516.2210 | |
475.2847 | |
369.1134 | |
389.7649 | |
380.1110 | |
363.4959 | |
386.9710 | |
387.4437 | |
406.8049 | |
412.6914 | |
379.1753 | |
397.4694 | |
363.6545 | |
410.3271 | |
386.2353 | |
368.7094 | |
351.6339 | |
387.9545 | |
340.7495 | |
331.7291 | |
291.6727 | |
419.7148 | |
541.1202 | |
641.4945 | |
631.9752 | |
643.0716 | |
605.0389 | |
519.5605 | |
502.1302 | |
434.5500 | |
395.8225 | |
372.7778 | |
363.8104 | |
364.9726 | |
393.5701 | |
402.7390 | |
410.1940 | |
498.6316 | |
546.0220 | |
537.1068 | |
511.5511 | |
477.9331 | |
498.4834 | |
506.3053 | |
491.4979 | |
633.7975 | |
619.9914 | |
609.6081 | |
583.6319 | |
644.5723 | |
665.4112 | |
753.3230 | |
863.2902 | |
794.4547 | |
832.1142 | |
798.9516 | |
1 060.8272 | |
1 032.1159 | |
1 168.4849 | |
1 170.7807 | |
1 105.4948 | |
990.7218 | |
1 000.0602 | |
799.1013 | |
783.3235 | |
661.1053 | |
596.0880 | |
679.7325 | |
681.2841 | |
776.4656 | |
528.8466 | |
516.9818 | |
528.2381 | |
482.9270 | |
406.4574 | |
403.9951 | |
423.3436 | |
377.7251 | |
300.1542 | |
269.7453 | |
272.4063 | |
283.7918 | |
334.9319 | |
271.7841 | |
293.3782 | |
265.9176 | |
213.3437 | |
271.0676 | |
266.2681 | |
320.8582 | |
441.4263 | |
468.3612 | |
430.2173 | |
456.1408 | |
479.4377 | |
521.9663 | |
525.4759 | |
511.9735 | |
459.6136 | |
474.1225 | |
571.6439 | |
509.1589 | |
495.1139 | |
499.6835 | |
649.3871 | |
725.4171 | |
726.1359 | |
731.3432 | |
720.2673 | |
740.0110 | |
733.5887 | |
869.3880 | |
915.5869 | |
1 042.2921 | |
997.8037 | |
1 184.4664 | |
1 325.5767 | |
1 455.9700 | |
1 353.1622 | |
1 316.0319 | |
1 117.8063 | |
1 000.2236 | |
1 032.8476 | |
1 273.8975 | |
1 381.0519 | |
1 584.3514 | |
1 940.3485 | |
1 979.5878 | |
1 418.0696 | |
1 076.8336 | |
1 601.4937 | |
1 543.7287 | |
2 130.8687 | |
2 275.3799 | |
2 299.2311 | |
2 432.7476 | |
2 868.7025 | |
1 690.6604 | |
879.0672 | |
786.8245 | |
631.3887 | |
540.1264 | |
485.8651 | |
560.7462 | |
440.2155 | |
469.5297 | |
412.0479 | |
474.7402 | |
571.9306 | |
577.7944 | |
555.9901 | |
417.0835 | |
399.0620 | |
398.5566 | |
379.7362 | |
388.5030 | |
372.2849 | |
421.0587 | |
421.0029 | |
358.7839 | |
455.9389 | |
257.7579 | |
268.3953 | |
219.8723 | |
229.3015 | |
230.3482 | |
249.5789 | |
135.8688 | |
129.4985 | |
93.8213 | |
78.3555 | |
70.6099 | |
35.3766 | |
35.1694 | |
36.1817 | |
34.0006 | |
33.1930 | |
32.6789 | |
32.4171 | |
35.4510 | |
34.6745 | |
33.7091 | |
33.7030 | |
37.4947 | |
40.0809 | |
38.2589 | |
31.8211 | |
32.0282 | |
31.5239 | |
33.9354 | |
34.3896 | |
33.7829 | |
33.4544 | |
34.9983 | |
33.7435 | |
34.0676 | |
33.0178 | |
33.3789 | |
33.6398 | |
33.4043 | |
33.4054 | |
34.5568 | |
32.7965 | |
31.9587 | |
31.3196 | |
32.9794 | |
33.7772 | |
35.2039 | |
36.4145 | |
35.7154 | |
39.3494 | |
46.3888 | |
47.0894 | |
42.3840 | |
40.3326 | |
34.3961 | |
35.6402 | |
34.2389 | |
32.4145 | |
31.7768 | |
28.5466 | |
28.3005 | |
28.3975 | |
29.0192 | |
28.0150 | |
28.8048 | |
28.1881 | |
30.0325 | |
30.3095 | |
28.0609 | |
26.9357 | |
26.5009 | |
27.8075 | |
26.4136 | |
30.9890 | |
30.4827 | |
30.4583 | |
30.9426 | |
31.8088 | |
30.2338 | |
32.0823 | |
27.3297 | |
26.8231 |