Historyczny colon salwadorski / tolar słoweński
Historia stawek dziennych SVC /SIT ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 colon salwadorski = 28.5343 tolar słoweński
minimum na
1 colon salwadorski = 20.5491 tolar słoweński
| Date | SVC/SIT |
|---|---|
| 23.9909 | |
| 24.0424 | |
| 23.9324 | |
| 24.0210 | |
| 23.9587 | |
| 23.6259 | |
| 23.7771 | |
| 23.5320 | |
| 23.5373 | |
| 23.5013 | |
| 23.2473 | |
| 23.4168 | |
| 23.3136 | |
| 23.2464 | |
| 23.2968 | |
| 23.7847 | |
| 23.8441 | |
| 23.6303 | |
| 23.8225 | |
| 23.5755 | |
| 23.3914 | |
| 23.2825 | |
| 23.1045 | |
| 23.0211 | |
| 23.1868 | |
| 23.1021 | |
| 23.5400 | |
| 23.4516 | |
| 23.3800 | |
| 23.2532 | |
| 23.2841 | |
| 23.3090 | |
| 23.5262 | |
| 23.6050 | |
| 23.7644 | |
| 23.6310 | |
| 23.6885 | |
| 23.7807 | |
| 23.4918 | |
| 23.5054 | |
| 23.6623 | |
| 23.3994 | |
| 23.3369 | |
| 23.2133 | |
| 23.2902 | |
| 23.3453 | |
| 23.3889 | |
| 23.5950 | |
| 23.4803 | |
| 23.5669 | |
| 23.6618 | |
| 23.6040 | |
| 23.4468 | |
| 23.4771 | |
| 23.3310 | |
| 23.2358 | |
| 23.6303 | |
| 23.7157 | |
| 23.9687 | |
| 23.9303 | |
| 24.0459 | |
| 24.3787 | |
| 24.7320 | |
| 24.1405 | |
| 24.0004 | |
| 23.7863 | |
| 24.1592 | |
| 25.0780 | |
| 25.3186 | |
| 25.3324 | |
| 25.0768 | |
| 25.2555 | |
| 26.1545 | |
| 26.1862 | |
| 26.1173 | |
| 26.5632 | |
| 26.7608 | |
| 26.2403 | |
| 26.2667 | |
| 26.6739 | |
| 26.3525 | |
| 26.3363 | |
| 26.2912 | |
| 26.0590 | |
| 25.9075 | |
| 26.0918 | |
| 26.1870 | |
| 25.9671 | |
| 25.6795 | |
| 25.1704 | |
| 25.3317 | |
| 25.3255 | |
| 25.0994 | |
| 24.9673 | |
| 24.5982 | |
| 24.6678 | |
| 24.5955 | |
| 24.8093 | |
| 24.7446 | |
| 24.5249 | |
| 24.7042 | |
| 25.0376 | |
| 25.0231 | |
| 25.3080 | |
| 25.1446 | |
| 25.1355 | |
| 25.2793 | |
| 25.5075 | |
| 25.5171 | |
| 25.5059 | |
| 25.4624 | |
| 25.1267 | |
| 25.2138 | |
| 25.1920 | |
| 25.3886 | |
| 25.4260 | |
| 25.5654 | |
| 25.6827 | |
| 25.7883 | |
| 25.2824 | |
| 25.5189 | |
| 25.2761 | |
| 25.1207 | |
| 25.0507 | |
| 25.2240 | |
| 25.2471 | |
| 25.4205 | |
| 25.4293 | |
| 25.4675 | |
| 25.2914 | |
| 25.1828 | |
| 25.0488 | |
| 25.0243 | |
| 24.7454 | |
| 24.8097 | |
| 25.0744 | |
| 25.4181 | |
| 25.2584 | |
| 24.9842 | |
| 25.0337 | |
| 25.5726 | |
| 25.5429 | |
| 25.8233 | |
| 25.6758 | |
| 25.9410 | |
| 25.8952 | |
| 26.1181 | |
| 25.8684 | |
| 25.6195 | |
| 25.5190 | |
| 25.3625 | |
| 25.2967 | |
| 25.1491 | |
| 25.0934 | |
| 24.9073 | |
| 24.8905 | |
| 24.7715 | |
| 24.3761 | |
| 24.8805 | |
| 25.1203 | |
| 25.1116 | |
| 25.0740 | |
| 25.4420 | |
| 25.6152 | |
| 25.5843 | |
| 25.3222 | |
| 25.1815 | |
| 24.9039 | |
| 25.0147 | |
| 24.8459 | |
| 25.0610 | |
| 25.5187 | |
| 25.6304 | |
| 25.8136 | |
| 25.6311 | |
| 25.5172 | |
| 25.5362 | |
| 25.2493 | |
| 25.1758 | |
| 25.2873 | |
| 25.5231 | |
| 25.6488 | |
| 25.7541 | |
| 25.8063 | |
| 25.9968 | |
| 26.0998 | |
| 26.4559 | |
| 26.7163 | |
| 26.5245 | |
| 27.3398 | |
| 27.6863 | |
| 27.8463 | |
| 27.8187 | |
| 28.2065 | |
| 27.8577 | |
| 28.4883 | |
| 27.3264 | |
| 27.0316 | |
| 27.5249 | |
| 27.3456 | |
| 27.5659 | |
| 26.9455 | |
| 26.8757 | |
| 26.6770 | |
| 26.7970 | |
| 26.9901 | |
| 27.2134 | |
| 26.2559 | |
| 25.8789 | |
| 26.0227 | |
| 26.2831 | |
| 25.6193 | |
| 25.4327 | |
| 25.6303 | |
| 26.2271 | |
| 25.9041 | |
| 26.0499 | |
| 25.5628 | |
| 24.8581 | |
| 25.0523 | |
| 25.2485 | |
| 24.4123 | |
| 24.2169 | |
| 24.2143 | |
| 23.9389 | |
| 24.3828 | |
| 24.1818 | |
| 24.0055 | |
| 24.1703 | |
| 24.2215 | |
| 24.1527 | |
| 24.2880 | |
| 24.2644 | |
| 24.2765 | |
| 24.2481 | |
| 24.3591 | |
| 24.0838 | |
| 23.6481 | |
| 23.6154 | |
| 23.5906 | |
| 23.5831 | |
| 23.7019 | |
| 23.5739 | |
| 23.4110 | |
| 23.3510 | |
| 23.1879 | |
| 23.0663 | |
| 23.2153 | |
| 23.3163 | |
| 23.2536 | |
| 23.3390 | |
| 23.0652 | |
| 23.1978 | |
| 23.2644 | |
| 23.0929 | |
| 23.0849 | |
| 22.9455 | |
| 22.9941 | |
| 22.5877 | |
| 22.4666 | |
| 22.3858 | |
| 22.4201 | |
| 22.5228 | |
| 22.5531 | |
| 22.7128 | |
| 22.6685 | |
| 22.6921 | |
| 22.9895 | |
| 23.2007 | |
| 23.2597 | |
| 22.9531 | |
| 23.0983 | |
| 22.7283 | |
| 22.5139 | |
| 22.5628 | |
| 22.7252 | |
| 22.7011 | |
| 22.5527 | |
| 22.6732 | |
| 22.5116 | |
| 22.3639 | |
| 22.4076 | |
| 22.3958 | |
| 22.5378 | |
| 22.6063 | |
| 22.9367 | |
| 23.1181 | |
| 23.1228 | |
| 23.1489 | |
| 23.5204 | |
| 23.1928 | |
| 23.2721 | |
| 23.1803 | |
| 23.2356 | |
| 23.4527 | |
| 23.2714 | |
| 23.0740 | |
| 23.1720 | |
| 22.9619 | |
| 23.2169 | |
| 23.0618 | |
| 23.3381 | |
| 23.3058 | |
| 23.2665 | |
| 23.9291 | |
| 24.1411 | |
| 24.2056 | |
| 24.3323 | |
| 24.2844 | |
| 24.1451 | |
| 24.2301 | |
| 24.6253 | |
| 25.1170 | |
| 25.0864 | |
| 25.3319 | |
| 25.1219 | |
| 25.2905 | |
| 25.2027 | |
| 25.2958 | |
| 25.3630 | |
| 24.8336 | |
| 25.5786 | |
| 24.5489 | |
| 24.0063 | |
| 24.5921 | |
| 25.2441 | |
| 25.2731 | |
| 25.1006 | |
| 24.7583 | |
| 24.8492 | |
| 24.6810 | |
| 24.5978 | |
| 24.4553 | |
| 24.4475 | |
| 24.6892 | |
| 24.5949 | |
| 24.7555 | |
| 24.7198 | |
| 24.8756 | |
| 24.7320 | |
| 24.8433 | |
| 24.6151 | |
| 24.6806 | |
| 24.5623 | |
| 24.8327 | |
| 24.9697 | |
| 25.0749 | |
| 24.8951 | |
| 24.8988 | |
| 24.8373 | |
| 24.9908 | |
| 24.6646 | |
| 24.7168 | |
| 24.4133 | |
| 24.3657 | |
| 24.5660 | |
| 24.4432 | |
| 24.3202 | |
| 24.4207 | |
| 24.1640 | |
| 24.0347 | |
| 24.3999 | |
| 24.1975 | |
| 24.3542 | |
| 24.4684 | |
| 24.5220 | |
| 24.3802 | |
| 24.4518 | |
| 24.4891 | |
| 24.3054 | |
| 24.2317 | |
| 24.3289 | |
| 24.4404 | |
| 24.2147 | |
| 24.1588 | |
| 24.3191 | |
| 24.1833 | |
| 24.0956 | |
| 24.2090 | |
| 24.2798 | |
| 23.9511 | |
| 23.9672 | |
| 24.0798 | |
| 23.8733 | |
| 23.8616 | |
| 23.8220 | |
| 24.0084 | |
| 24.1261 | |
| 24.1255 | |
| 24.1145 | |
| 24.1691 | |
| 23.9069 | |
| 24.4084 | |
| 23.9974 | |
| 24.0721 | |
| 23.8914 | |
| 23.6352 | |
| 23.8218 | |
| 23.6597 | |
| 23.2744 | |
| 23.4621 | |
| 23.6092 | |
| 23.5801 | |
| 23.4470 | |
| 23.8398 | |
| 24.0177 | |
| 23.6960 | |
| 23.4049 | |
| 23.4220 | |
| 23.3957 | |
| 23.3036 | |
| 23.5255 | |
| 23.4362 | |
| 23.5493 | |
| 23.2762 | |
| 23.3567 | |
| 23.5481 | |
| 23.2232 | |
| 22.9652 | |
| 22.9545 | |
| 22.6537 | |
| 22.4275 | |
| 22.1199 | |
| 22.3170 | |
| 22.2583 | |
| 22.0017 | |
| 22.2656 | |
| 22.1988 | |
| 22.2358 | |
| 22.0862 | |
| 22.2513 | |
| 22.1370 | |
| 22.1297 | |
| 22.3447 | |
| 22.3455 | |
| 22.8479 | |
| 22.8511 | |
| 23.1090 | |
| 23.2207 | |
| 23.2200 | |
| 23.0927 | |
| 22.9356 | |
| 23.2511 | |
| 23.5070 | |
| 23.3088 | |
| 23.2090 | |
| 23.3163 | |
| 23.3174 | |
| 23.0474 | |
| 22.8937 | |
| 22.7920 | |
| 23.0014 | |
| 22.9670 | |
| 23.1980 | |
| 23.2185 | |
| 23.2047 | |
| 23.3825 | |
| 23.5151 | |
| 23.9042 | |
| 24.0451 | |
| 24.0807 | |
| 24.4992 | |
| 24.5871 | |
| 24.4324 | |
| 24.3579 | |
| 24.5616 | |
| 24.3941 | |
| 25.0408 | |
| 25.6739 | |
| 25.1987 | |
| 25.2998 | |
| 25.8428 | |
| 25.9575 | |
| 25.7761 | |
| 25.3159 | |
| 25.6053 | |
| 25.8205 | |
| 25.9913 | |
| 25.9716 | |
| 25.9098 | |
| 25.9575 | |
| 25.5834 | |
| 25.7235 | |
| 25.5289 | |
| 25.9379 | |
| 25.9688 | |
| 26.2850 | |
| 26.2936 | |
| 26.4357 | |
| 25.8456 | |
| 25.5480 | |
| 25.9042 | |
| 25.8735 | |
| 25.5889 | |
| 24.8899 | |
| 25.0591 | |
| 25.2865 | |
| 24.9911 | |
| 24.6873 | |
| 24.5206 | |
| 24.4331 | |
| 24.5936 | |
| 24.4705 | |
| 24.6619 | |
| 24.5759 | |
| 24.2895 | |
| 24.5835 | |
| 24.8100 | |
| 24.6265 | |
| 25.0094 | |
| 24.7128 | |
| 24.8130 | |
| 24.6112 | |
| 24.9339 | |
| 24.2004 | |
| 24.2863 | |
| 24.3610 | |
| 24.5868 | |
| 24.4313 | |
| 24.1782 | |
| 24.0146 | |
| 23.9933 | |
| 24.3577 | |
| 24.2780 | |
| 24.0773 | |
| 24.0148 | |
| 24.5557 | |
| 24.3099 | |
| 24.6665 | |
| 24.9707 | |
| 24.9722 | |
| 24.6765 | |
| 24.3392 | |
| 24.5088 | |
| 25.1671 | |
| 25.3658 | |
| 25.1149 | |
| 25.1612 | |
| 25.1893 | |
| 25.0218 | |
| 25.2759 | |
| 24.9962 | |
| 25.2683 | |
| 25.8825 | |
| 25.6914 | |
| 25.4852 | |
| 20.9280 | |
| 20.7034 | |
| 20.5557 | |
| 20.8678 | |
| 21.3701 | |
| 21.3705 | |
| 21.5354 | |
| 21.5236 | |
| 21.8245 | |
| 21.8696 | |
| 21.7311 | |
| 21.5097 | |
| 21.4693 | |
| 21.5937 | |
| 21.5612 | |
| 21.3110 | |
| 21.4167 | |
| 21.2238 | |
| 21.5271 | |
| 21.3125 | |
| 21.4508 | |
| 21.6814 | |
| 21.8610 | |
| 21.4918 | |
| 21.4008 | |
| 21.7918 | |
| 21.7678 | |
| 21.7497 |