ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /SKK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 3.5871 โครูนาสโลวัก

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 2.1559 โครูนาสโลวัก

ประวัติราคา SKK / SVC

Date SVC/SKK
3.0160
3.0225
3.0086
3.0198
3.0119
2.9701
2.9891
2.9583
2.9590
2.9544
2.9225
2.9438
2.9308
2.9224
2.9287
2.9901
2.9975
2.9707
2.9948
2.9638
2.9406
2.9269
2.9046
2.8941
2.9149
2.9042
2.9593
2.9482
2.9392
2.9232
2.9271
2.9303
2.9576
2.9675
2.9875
2.9707
2.9780
2.9896
2.9532
2.9549
2.9747
2.9416
2.9338
2.9182
2.9279
2.9348
2.9403
2.9662
2.9518
2.9627
2.9746
2.9673
2.9476
2.9514
2.9330
2.9211
2.9707
2.9814
3.0132
3.0084
3.0229
3.0647
3.1091
3.0348
3.0172
2.9903
3.0371
3.1526
3.1829
3.1846
3.1525
3.1750
3.2880
3.2920
3.2833
3.3394
3.3642
3.2988
3.3021
3.3533
3.3129
3.3108
3.3052
3.2760
3.2569
3.2801
3.2921
3.2644
3.2283
3.1643
3.1845
3.1838
3.1553
3.1387
3.0923
3.1011
3.0920
3.1189
3.1107
3.0831
3.1057
3.1476
3.1457
3.1816
3.1610
3.1599
3.1780
3.2066
3.2078
3.2064
3.2010
3.1588
3.1697
3.1670
3.1917
3.1964
3.2139
3.2287
3.2419
3.1783
3.2081
3.1775
3.1580
3.1492
3.1710
3.1739
3.1957
3.1968
3.2016
3.1795
3.1658
3.1490
3.1459
3.1108
3.1189
3.1522
3.1954
3.1753
3.1409
3.1471
3.2148
3.2111
3.2463
3.2278
3.2611
3.2554
3.2834
3.2520
3.2207
3.2081
3.1884
3.1801
3.1616
3.1546
3.1312
3.1291
3.1141
3.0644
3.1278
3.1580
3.1569
3.1521
3.1984
3.2202
3.2163
3.1833
3.1657
3.1308
3.1447
3.1235
3.1505
3.2080
3.2221
3.2451
3.2222
3.2079
3.2102
3.1742
3.1649
3.1790
3.2086
3.2244
3.2376
3.2442
3.2682
3.2811
3.3259
3.3586
3.3345
3.4370
3.4805
3.5007
3.4972
3.5459
3.5021
3.5814
3.4353
3.3982
3.4603
3.4377
3.4654
3.3874
3.3786
3.3537
3.3688
3.3930
3.4211
3.3007
3.2533
3.2714
3.3041
3.2207
3.1972
3.2221
3.2971
3.2565
3.2748
3.2136
3.1250
3.1494
3.1741
3.0690
3.0444
3.0441
3.0094
3.0653
3.0400
3.0178
3.0385
3.0450
3.0363
3.0533
3.0504
3.0519
3.0483
3.0623
3.0277
2.9729
2.9688
2.9657
2.9647
2.9796
2.9636
2.9431
2.9355
2.9150
2.8997
2.9185
2.9312
2.9233
2.9340
2.8996
2.9163
2.9247
2.9031
2.9021
2.8846
2.8907
2.8396
2.8244
2.8142
2.8185
2.8314
2.8352
2.8553
2.8497
2.8527
2.8901
2.9166
2.9241
2.8855
2.9038
2.8573
2.8303
2.8365
2.8569
2.8538
2.8352
2.8503
2.8300
2.8114
2.8169
2.8155
2.8333
2.8419
2.8835
2.9063
2.9068
2.9101
2.9568
2.9157
2.9256
2.9141
2.9210
2.9483
2.9255
2.9007
2.9130
2.8866
2.9187
2.8992
2.9339
2.9299
2.9249
3.0082
3.0349
3.0430
3.0589
3.0529
3.0354
3.0461
3.0957
3.1575
3.1537
3.1846
3.1582
3.1794
3.1683
3.1800
3.1885
3.1219
3.2156
3.0861
3.0179
3.0916
3.1735
3.1772
3.1555
3.1125
3.1239
3.1027
3.0923
3.0744
3.0734
3.1038
3.0919
3.1121
3.1076
3.1272
3.1092
3.1231
3.0945
3.1027
3.0878
3.1218
3.1390
3.1523
3.1297
3.1301
3.1224
3.1417
3.1007
3.1072
3.0691
3.0631
3.0883
3.0728
3.0574
3.0700
3.0377
3.0215
3.0674
3.0419
3.0617
3.0760
3.0827
3.0649
3.0739
3.0786
3.0555
3.0463
3.0585
3.0725
3.0441
3.0371
3.0572
3.0402
3.0291
3.0434
3.0523
3.0110
3.0130
3.0272
3.0012
2.9997
2.9948
3.0182
3.0330
3.0329
3.0315
3.0384
3.0054
3.0685
3.0168
3.0262
3.0035
2.9713
2.9947
2.9743
2.9259
2.9495
2.9680
2.9643
2.9476
2.9970
3.0194
2.9789
2.9423
2.9445
2.9412
2.9296
2.9575
2.9463
2.9605
2.9261
2.9363
2.9603
2.9195
2.8870
2.8857
2.8479
2.8194
2.7808
2.8056
2.7982
2.7659
2.7991
2.7907
2.7953
2.7765
2.7973
2.7829
2.7820
2.8090
2.8091
2.8723
2.8727
2.9051
2.9192
2.9191
2.9031
2.8833
2.9230
2.9552
2.9302
2.9177
2.9312
2.9313
2.8974
2.8781
2.8653
2.8916
2.8873
2.9163
2.9189
2.9172
2.9395
2.9562
3.0051
3.0228
3.0273
3.0799
3.0909
3.0715
3.0621
3.0877
3.0667
3.1480
3.2276
3.1678
3.1805
3.2488
3.2632
3.2404
3.1825
3.2189
3.2460
3.2675
3.2650
3.2572
3.2632
3.2162
3.2338
3.2093
3.2607
3.2646
3.3044
3.3055
3.3233
3.2491
3.2117
3.2565
3.2526
3.2169
3.1290
3.1503
3.1789
3.1417
3.1035
3.0826
3.0716
3.0917
3.0763
3.1003
3.0895
3.0535
3.0905
3.1190
3.0959
3.1440
3.1067
3.1193
3.0940
3.1345
3.0423
3.0531
3.0625
3.0909
3.0713
3.0395
3.0190
3.0163
3.0621
3.0521
3.0268
3.0190
3.0870
3.0561
3.1009
3.1392
3.1393
3.1022
3.0598
3.0811
3.1638
3.1888
3.1573
3.1631
3.1666
3.1456
3.1775
3.1424
3.1766
3.2538
3.2298
3.2038
2.4354
2.4670
2.5255
2.6627
2.7239
2.6733
2.7118
2.6953
2.7123
2.7579
2.5827
2.5393
2.5503
2.3875
2.3379
2.4282
2.4366
2.3536
2.3307
2.3406
2.3019
2.2100
2.1858
2.1671
2.1657
2.1944
2.1848
2.2182
2.2246
2.1937
2.2149
2.1860
2.2176
2.2179
2.2229
2.2011
2.1653
2.1762
2.1913
2.1797
2.1863
2.2423
2.2652
2.3229
2.3494
2.3712
2.3220
2.3302
2.3753
2.3140
2.3421
2.3555
2.3900
2.3933
2.3402
2.3483
2.3160
2.3480
2.3648
2.3790
2.3891
2.4329
2.4234
2.4399
2.4190
2.4432
2.4828
2.5043
2.5268
2.5224
2.5551
2.5268
2.4954
2.5168
2.4930
2.4979
2.5272
2.5277
2.5581
2.5679
2.5779
2.5524
2.5595
2.5583
2.5423
2.5297
2.5230
2.5364
2.5408
2.5755
2.5845
2.5886
2.6120
2.6295
2.6166
2.6202
2.6563
2.6626
2.6606
2.6579
2.6624
2.6446
2.6309
2.6027
2.5841
2.6234
2.6865
2.6866
2.7073
2.7058
2.7436
2.7493
2.7319
2.7041
2.6990
2.7146
2.7105
2.6791
2.6924
2.6681
2.7063
2.6793
2.6967
2.7256
2.7482
2.7018
2.6904
2.7395
2.7365
2.7342