Историјски салвадорски колон / сребро

Историја дневних износа SVC /XAG пошто среда, 27 март 2013.

Максимална је договор о

1 салвадорски колон = 0.0921662 сребро

минималац на

1 салвадорски колон = 0.0009710 сребро

Историја Цена XAG / SVC

Date SVC/XAG
0.0020280
0.0019824
0.0018494
0.0019592
0.0017595
0.0016341
0.0016855
0.0015224
0.0014713
0.0014526
0.0013110
0.0015735
0.0015016
0.0014315
0.0015109
0.0015715
0.0016299
0.0016410
0.0014086
0.0013086
0.0012676
0.0014915
0.0014945
0.0013974
0.0013771
0.0010723
0.0012191
0.0013531
0.0014999
0.0015745
0.0016531
0.0017886
0.0019660
0.0019846
0.0022235
0.0022902
0.0022618
0.0023837
0.0024323
0.0021732
0.0021751
0.0023576
0.0024401
0.0025970
0.0026823
0.0027741
0.0028118
0.0029770
0.0030034
0.0030313
0.0030552
0.0029910
0.0029358
0.0029867
0.0031058
0.0031608
0.0031867
0.0031473
0.0031051
0.0032941
0.0034197
0.0035310
0.0035133
0.0035056
0.0034500
0.0034899
0.0035388
0.0038126
0.0033510
0.0034673
0.0033842
0.0035679
0.0036150
0.0035427
0.0035291
0.0035602
0.0036611
0.0037841
0.0037326
0.0038478
0.0038138
0.0039502
0.0038415
0.0037457
0.0035769
0.0037353
0.0037999
0.0036832
0.0037194
0.0035192
0.0033939
0.0033768
0.0036590
0.0036131
0.0036600
0.0037281
0.0037140
0.0040312
0.0040079
0.0038249
0.0038851
0.0040788
0.0041951
0.0041073
0.0039299
0.0037332
0.0037026
0.0038785
0.0038680
0.0038743
0.0038488
0.0037208
0.0036125
0.0035940
0.0040437
0.0041616
0.0042198
0.0041804
0.0039570
0.0041098
0.0045567
0.0046339
0.0045473
0.0046641
0.0047704
0.0050791
0.0049794
0.0050378
0.0051168
0.0049290
0.0051784
0.0049367
0.0049432
0.0047848
0.0047070
0.0048001
0.0050048
0.0046563
0.0046333
0.0048462
0.0051132
0.0049778
0.0049125
0.0049769
0.0050631
0.0052188
0.0054673
0.0049449
0.0049089
0.0049587
0.0047657
0.0047190
0.0050272
0.0050529
0.0049442
0.0046167
0.0047045
0.0046005
0.0049385
0.0049949
0.0050225
0.0047608
0.0047433
0.0048588
0.0049386
0.0048400
0.0047444
0.0044719
0.0045876
0.0045498
0.0045674
0.0052390
0.0054305
0.0055401
0.0052401
0.0051914
0.0051286
0.0048481
0.0048795
0.0047030
0.0048333
0.0047423
0.0047929
0.0049715
0.0048982
0.0051381
0.0054566
0.0054750
0.0052084
0.0055026
0.0059601
0.0059499
0.0061248
0.0058207
0.0056119
0.0062032
0.0058539
0.0057565
0.0062741
0.0060787
0.0060074
0.0056429
0.0055234
0.0056181
0.0062125
0.0061071
0.0059723
0.0057177
0.0053999
0.0052878
0.0054066
0.0051853
0.0052143
0.0052517
0.0052888
0.0052327
0.0050454
0.0048234
0.0045288
0.0045619
0.0044545
0.0046780
0.0047609
0.0047845
0.0049611
0.0050816
0.0047706
0.0049649
0.0050801
0.0049846
0.0049541
0.0051343
0.0051234
0.0051054
0.0049809
0.0047138
0.0045582
0.0046776
0.0047592
0.0046555
0.0049277
0.0050631
0.0050542
0.0050482
0.0051246
0.0048137
0.0046294
0.0047577
0.0048404
0.0047820
0.0048719
0.0045002
0.0045401
0.0045491
0.0043537
0.0043239
0.0043749
0.0044059
0.0041011
0.0040968
0.0040688
0.0041276
0.0040444
0.0041816
0.0042513
0.0043595
0.0044139
0.0046054
0.0046099
0.0046306
0.0044284
0.0043603
0.0045383
0.0043101
0.0040511
0.0041382
0.0041913
0.0040124
0.0045103
0.0045719
0.0045588
0.0042077
0.0043262
0.0043552
0.0047906
0.0046566
0.0050416
0.0048476
0.0046212
0.0047150
0.0047463
0.0047055
0.0046797
0.0045389
0.0046934
0.0048096
0.0045627
0.0042057
0.0042528
0.0040650
0.0042904
0.0041794
0.0039329
0.0047157
0.0044645
0.0057430
0.0059754
0.0062412
0.0063928
0.0064184
0.0065738
0.0064538
0.0062401
0.0066810
0.0066821
0.0073944
0.0077001
0.0075406
0.0074937
0.0074686
0.0075169
0.0081550
0.0083360
0.0087850
0.0067492
0.0067986
0.0061403
0.0064179
0.0064327
0.0064576
0.0063168
0.0063228
0.0063745
0.0063047
0.0063771
0.0065527
0.0067099
0.0068834
0.0067543
0.0067805
0.0067043
0.0067938
0.0063425
0.0064154
0.0065077
0.0064742
0.0065650
0.0066932
0.0061315
0.0064126
0.0063753
0.0062148
0.0064675
0.0067686
0.0066894
0.0069285
0.0069481
0.0069954
0.0074222
0.0076106
0.0075129
0.0073880
0.0077019
0.0077652
0.0077337
0.0078311
0.0078966
0.0077248
0.0076577
0.0076552
0.0076078
0.0076081
0.0074945
0.0075681
0.0073599
0.0074488
0.0074629
0.0075814
0.0071870
0.0072242
0.0072765
0.0072071
0.0072552
0.0074817
0.0073024
0.0072971
0.0073740
0.0077303
0.0077909
0.0078661
0.0079373
0.0080211
0.0079214
0.0081506
0.0077967
0.0078866
0.0078479
0.0077720
0.0079343
0.0078831
0.0079980
0.0081000
0.0080686
0.0078864
0.0076733
0.0077387
0.0076176
0.0074603
0.0073746
0.0074281
0.0072357
0.0070937
0.0072054
0.0070097
0.0069130
0.0067634
0.0069486
0.0069300
0.0069200
0.0069163
0.0069244
0.0069965
0.0068649
0.0068436
0.0069565
0.0068814
0.0068433
0.0070180
0.0069007
0.0069523
0.0068670
0.0068621
0.0068986
0.0068070
0.0066548
0.0067159
0.0065870
0.0066744
0.0067307
0.0070125
0.0070781
0.0072502
0.0069963
0.0066797
0.0067140
0.0067194
0.0066629
0.0067826
0.0066859
0.0066287
0.0067326
0.0068794
0.0066574
0.0066363
0.0063942
0.0064003
0.0065570
0.0067135
0.0067161
0.0070229
0.0068648
0.0069349
0.0071071
0.0072911
0.0070623
0.0068955
0.0069320
0.0067333
0.0065228
0.0065563
0.0066510
0.0068966
0.0071888
0.0067928
0.0064189
0.0062332
0.0064016
0.0062816
0.0063385
0.0065712
0.0067665
0.0061822
0.0061775
0.0061736
0.0061742
0.0061706
0.0061829
0.0061681
0.0061695
0.0061769
0.0061753
0.0061663
0.0061776
0.0061691
0.0061727
0.0061723
0.0061758
0.0061719
0.0061695
0.0061696
0.0061728
0.0061737
0.0061708
0.0061701
0.0061684
0.0061679
0.0061779
0.0061747
0.0061737
0.0060916
0.0058166
0.0057977
0.0056007
0.0058339
0.0056943
0.0619593
0.0619719
0.0064613
0.0723635
0.0731820
0.0775062
0.0775902
0.0763237
0.0744729
0.0723775
0.0709909
0.0732265
0.0779593
0.0827340
0.0828322
0.0823863
0.0796580
0.0810788
0.0822865
0.0839417
0.0819680
0.0803870
0.0849933
0.0887960
0.0893129
0.0903104
0.0894323
0.0909825
0.0881172
0.0907953
0.0904148
0.0891227
0.0899737
0.0884016
0.0885983
0.0078611
0.0074275
0.0071929
0.0072234
0.0072297
0.0073100
0.0078497
0.0075097
0.0079656
0.0078578
0.0078109
0.0077786
0.0074501
0.0074841
0.0078769
0.0078327
0.0077551
0.0073940
0.0072597
0.0072570
0.0070861
0.0071088
0.0071257
0.0068363
0.0066955
0.0064568
0.0070044
0.0069716
0.0069752
0.0071734
0.0070107
0.0067765
0.0068276
0.0068021
0.0073004
0.0072390
0.0069477
0.0070171
0.0066145
0.0067139
0.0066291
0.0063916
0.0064413
0.0069049
0.0070653
0.0072269
0.0072775
0.0069844
0.0070215
0.0073771
0.0069661
0.0070986
0.0073248
0.0070702
0.0066864
0.0065930
0.0065737
0.0066202
0.0065058
0.0064364
0.0061489
0.0060214
0.0058736
0.0058850
0.0058256
0.0057043
0.0056643
0.0055602
0.0054586
0.0054708
0.0054410
0.0054435
0.0054715
0.0058114
0.0059930
0.0060989
0.0058897
0.0059054
0.0058542
0.0058585
0.0058338
0.0058821
0.0057159
0.0057495
0.0057857
0.0057272
0.0053909
0.0054786
0.0053293
0.0051959
0.0052888
0.0056934
0.0058980
0.0057950
0.0056333
0.0056174
0.0056770
0.0058338
0.0058884
0.0057078
0.0057956
0.0059536
0.0056948
0.0056096
0.0053598
0.0052735
0.0050226
0.0051460
0.0053642
0.0051173
0.0052784
0.0052563
0.0052289
0.0048661
0.0048339
0.0047977
0.0049207
0.0053507
0.0058001
0.0057525
0.0058780
0.0057746
0.0060060
0.0058472
0.0049033
0.0049147
0.0049113
0.0049800
0.0049956
0.0049894
0.0048677
0.0048403
0.0048296
0.0044227
0.0044210
0.0041983
0.0040747