Lịch sử Colón El Salvador / Bạc

Lịch sử của giá hàng ngày SVC /XAG kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Colón El Salvador = 0.092166 Bạc

tối thiểu trên

1 Colón El Salvador = 0.003836 Bạc

Lịch sử giá XAG / SVC

Date SVC/XAG
0.004180
0.003957
0.004110
0.004557
0.004634
0.004547
0.004664
0.004770
0.005079
0.004979
0.005038
0.005117
0.004929
0.005178
0.004937
0.004943
0.004785
0.004707
0.004800
0.005005
0.004656
0.004633
0.004846
0.005113
0.004978
0.004912
0.004977
0.005063
0.005219
0.005467
0.004945
0.004909
0.004959
0.004766
0.004719
0.005027
0.005053
0.004944
0.004617
0.004704
0.004600
0.004939
0.004995
0.005022
0.004761
0.004743
0.004859
0.004939
0.004840
0.004744
0.004472
0.004588
0.004550
0.004567
0.005239
0.005431
0.005540
0.005240
0.005191
0.005129
0.004848
0.004880
0.004703
0.004833
0.004742
0.004793
0.004971
0.004898
0.005138
0.005457
0.005475
0.005208
0.005503
0.005960
0.005950
0.006125
0.005821
0.005612
0.006203
0.005854
0.005757
0.006274
0.006079
0.006007
0.005643
0.005523
0.005618
0.006212
0.006107
0.005972
0.005718
0.005400
0.005288
0.005407
0.005185
0.005214
0.005252
0.005289
0.005233
0.005045
0.004823
0.004529
0.004562
0.004455
0.004678
0.004761
0.004784
0.004961
0.005082
0.004771
0.004965
0.005080
0.004985
0.004954
0.005134
0.005123
0.005105
0.004981
0.004714
0.004558
0.004678
0.004759
0.004656
0.004928
0.005063
0.005054
0.005048
0.005125
0.004814
0.004629
0.004758
0.004840
0.004782
0.004872
0.004500
0.004540
0.004549
0.004354
0.004324
0.004375
0.004406
0.004101
0.004097
0.004069
0.004128
0.004044
0.004182
0.004251
0.004359
0.004414
0.004605
0.004610
0.004631
0.004428
0.004360
0.004538
0.004310
0.004051
0.004138
0.004191
0.004012
0.004510
0.004572
0.004559
0.004208
0.004326
0.004355
0.004791
0.004657
0.005042
0.004848
0.004621
0.004715
0.004746
0.004706
0.004680
0.004539
0.004693
0.004810
0.004563
0.004206
0.004253
0.004065
0.004290
0.004179
0.003933
0.004716
0.004465
0.005743
0.005975
0.006241
0.006393
0.006418
0.006574
0.006454
0.006240
0.006681
0.006682
0.007394
0.007700
0.007541
0.007494
0.007469
0.007517
0.008155
0.008336
0.008785
0.006749
0.006799
0.006140
0.006418
0.006433
0.006458
0.006317
0.006323
0.006374
0.006305
0.006377
0.006553
0.006710
0.006883
0.006754
0.006780
0.006704
0.006794
0.006343
0.006415
0.006508
0.006474
0.006565
0.006693
0.006131
0.006413
0.006375
0.006215
0.006467
0.006769
0.006689
0.006928
0.006948
0.006995
0.007422
0.007611
0.007513
0.007388
0.007702
0.007765
0.007734
0.007831
0.007897
0.007725
0.007658
0.007655
0.007608
0.007608
0.007495
0.007568
0.007360
0.007449
0.007463
0.007581
0.007187
0.007224
0.007276
0.007207
0.007255
0.007482
0.007302
0.007297
0.007374
0.007730
0.007791
0.007866
0.007937
0.008021
0.007921
0.008151
0.007797
0.007887
0.007848
0.007772
0.007934
0.007883
0.007998
0.008100
0.008069
0.007886
0.007673
0.007739
0.007618
0.007460
0.007375
0.007428
0.007236
0.007094
0.007205
0.007010
0.006913
0.006763
0.006949
0.006930
0.006920
0.006916
0.006924
0.006997
0.006865
0.006844
0.006956
0.006881
0.006843
0.007018
0.006901
0.006952
0.006867
0.006862
0.006899
0.006807
0.006655
0.006716
0.006587
0.006674
0.006731
0.007012
0.007078
0.007250
0.006996
0.006680
0.006714
0.006719
0.006663
0.006783
0.006686
0.006629
0.006733
0.006879
0.006657
0.006636
0.006394
0.006400
0.006557
0.006714
0.006716
0.007023
0.006865
0.006935
0.007107
0.007291
0.007062
0.006895
0.006932
0.006733
0.006523
0.006556
0.006651
0.006897
0.007189
0.006793
0.006419
0.006233
0.006402
0.006282
0.006338
0.006571
0.006767
0.006182
0.006178
0.006174
0.006174
0.006171
0.006183
0.006168
0.006169
0.006177
0.006175
0.006166
0.006178
0.006169
0.006173
0.006172
0.006176
0.006172
0.006170
0.006170
0.006173
0.006174
0.006171
0.006170
0.006168
0.006168
0.006178
0.006175
0.006174
0.006092
0.005817
0.005798
0.005601
0.005834
0.005694
0.061959
0.061972
0.006461
0.072363
0.073182
0.077506
0.077590
0.076324
0.074473
0.072377
0.070991
0.073227
0.077959
0.082734
0.082832
0.082386
0.079658
0.081079
0.082286
0.083942
0.081968
0.080387
0.084993
0.088796
0.089313
0.090310
0.089432
0.090983
0.088117
0.090795
0.090415
0.089123
0.089974
0.088402
0.088598
0.007861
0.007427
0.007193
0.007223
0.007230
0.007310
0.007850
0.007510
0.007966
0.007858
0.007811
0.007779
0.007450
0.007484
0.007877
0.007833
0.007755
0.007394
0.007260
0.007257
0.007086
0.007109
0.007126
0.006836
0.006696
0.006457
0.007004
0.006972
0.006975
0.007173
0.007011
0.006776
0.006828
0.006802
0.007300
0.007239
0.006948
0.007017
0.006614
0.006714
0.006629
0.006392
0.006441
0.006905
0.007065
0.007227
0.007277
0.006984
0.007021
0.007377
0.006966
0.007099
0.007325
0.007070
0.006686
0.006593
0.006574
0.006620
0.006506
0.006436
0.006149
0.006021
0.005874
0.005885
0.005826
0.005704
0.005664
0.005560
0.005459
0.005471
0.005441
0.005443
0.005472
0.005811
0.005993
0.006099
0.005890
0.005905
0.005854
0.005859
0.005834
0.005882
0.005716
0.005749
0.005786
0.005727
0.005391
0.005479
0.005329
0.005196
0.005289
0.005693
0.005898
0.005795
0.005633
0.005617
0.005677
0.005834
0.005888
0.005708
0.005796
0.005954
0.005695
0.005610
0.005360
0.005274
0.005023
0.005146
0.005364
0.005117
0.005278
0.005256
0.005229
0.004866
0.004834
0.004798
0.004921
0.005351
0.005800
0.005753
0.005878
0.005775
0.006006
0.005847
0.004903
0.004915
0.004911
0.004980
0.004996
0.004989
0.004868
0.004840
0.004830
0.004423
0.004421
0.004198
0.004075