Ιστορία των ημερήσιων τιμών SVC /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 0.092166 Ουγγιές ασημιού
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 0.003836 Ουγγιές ασημιού
Ιστορία τιμή των XAG / SVC
Date | SVC/XAG |
| 0.004162 |
| 0.004220 |
| 0.004180 |
| 0.003957 |
| 0.004110 |
| 0.004557 |
| 0.004634 |
| 0.004547 |
| 0.004664 |
| 0.004770 |
| 0.005079 |
| 0.004979 |
| 0.005038 |
| 0.005117 |
| 0.004929 |
| 0.005178 |
| 0.004937 |
| 0.004943 |
| 0.004785 |
| 0.004707 |
| 0.004800 |
| 0.005005 |
| 0.004656 |
| 0.004633 |
| 0.004846 |
| 0.005113 |
| 0.004978 |
| 0.004912 |
| 0.004977 |
| 0.005063 |
| 0.005219 |
| 0.005467 |
| 0.004945 |
| 0.004909 |
| 0.004959 |
| 0.004766 |
| 0.004719 |
| 0.005027 |
| 0.005053 |
| 0.004944 |
| 0.004617 |
| 0.004704 |
| 0.004600 |
| 0.004939 |
| 0.004995 |
| 0.005022 |
| 0.004761 |
| 0.004743 |
| 0.004859 |
| 0.004939 |
| 0.004840 |
| 0.004744 |
| 0.004472 |
| 0.004588 |
| 0.004550 |
| 0.004567 |
| 0.005239 |
| 0.005431 |
| 0.005540 |
| 0.005240 |
| 0.005191 |
| 0.005129 |
| 0.004848 |
| 0.004880 |
| 0.004703 |
| 0.004833 |
| 0.004742 |
| 0.004793 |
| 0.004971 |
| 0.004898 |
| 0.005138 |
| 0.005457 |
| 0.005475 |
| 0.005208 |
| 0.005503 |
| 0.005960 |
| 0.005950 |
| 0.006125 |
| 0.005821 |
| 0.005612 |
| 0.006203 |
| 0.005854 |
| 0.005757 |
| 0.006274 |
| 0.006079 |
| 0.006007 |
| 0.005643 |
| 0.005523 |
| 0.005618 |
| 0.006212 |
| 0.006107 |
| 0.005972 |
| 0.005718 |
| 0.005400 |
| 0.005288 |
| 0.005407 |
| 0.005185 |
| 0.005214 |
| 0.005252 |
| 0.005289 |
| 0.005233 |
| 0.005045 |
| 0.004823 |
| 0.004529 |
| 0.004562 |
| 0.004455 |
| 0.004678 |
| 0.004761 |
| 0.004784 |
| 0.004961 |
| 0.005082 |
| 0.004771 |
| 0.004965 |
| 0.005080 |
| 0.004985 |
| 0.004954 |
| 0.005134 |
| 0.005123 |
| 0.005105 |
| 0.004981 |
| 0.004714 |
| 0.004558 |
| 0.004678 |
| 0.004759 |
| 0.004656 |
| 0.004928 |
| 0.005063 |
| 0.005054 |
| 0.005048 |
| 0.005125 |
| 0.004814 |
| 0.004629 |
| 0.004758 |
| 0.004840 |
| 0.004782 |
| 0.004872 |
| 0.004500 |
| 0.004540 |
| 0.004549 |
| 0.004354 |
| 0.004324 |
| 0.004375 |
| 0.004406 |
| 0.004101 |
| 0.004097 |
| 0.004069 |
| 0.004128 |
| 0.004044 |
| 0.004182 |
| 0.004251 |
| 0.004359 |
| 0.004414 |
| 0.004605 |
| 0.004610 |
| 0.004631 |
| 0.004428 |
| 0.004360 |
| 0.004538 |
| 0.004310 |
| 0.004051 |
| 0.004138 |
| 0.004191 |
| 0.004012 |
| 0.004510 |
| 0.004572 |
| 0.004559 |
| 0.004208 |
| 0.004326 |
| 0.004355 |
| 0.004791 |
| 0.004657 |
| 0.005042 |
| 0.004848 |
| 0.004621 |
| 0.004715 |
| 0.004746 |
| 0.004706 |
| 0.004680 |
| 0.004539 |
| 0.004693 |
| 0.004810 |
| 0.004563 |
| 0.004206 |
| 0.004253 |
| 0.004065 |
| 0.004290 |
| 0.004179 |
| 0.003933 |
| 0.004716 |
| 0.004465 |
| 0.005743 |
| 0.005975 |
| 0.006241 |
| 0.006393 |
| 0.006418 |
| 0.006574 |
| 0.006454 |
| 0.006240 |
| 0.006681 |
| 0.006682 |
| 0.007394 |
| 0.007700 |
| 0.007541 |
| 0.007494 |
| 0.007469 |
| 0.007517 |
| 0.008155 |
| 0.008336 |
| 0.008785 |
| 0.006749 |
| 0.006799 |
| 0.006140 |
| 0.006418 |
| 0.006433 |
| 0.006458 |
| 0.006317 |
| 0.006323 |
| 0.006374 |
| 0.006305 |
| 0.006377 |
| 0.006553 |
| 0.006710 |
| 0.006883 |
| 0.006754 |
| 0.006780 |
| 0.006704 |
| 0.006794 |
| 0.006343 |
| 0.006415 |
| 0.006508 |
| 0.006474 |
| 0.006565 |
| 0.006693 |
| 0.006131 |
| 0.006413 |
| 0.006375 |
| 0.006215 |
| 0.006467 |
| 0.006769 |
| 0.006689 |
| 0.006928 |
| 0.006948 |
| 0.006995 |
| 0.007422 |
| 0.007611 |
| 0.007513 |
| 0.007388 |
| 0.007702 |
| 0.007765 |
| 0.007734 |
| 0.007831 |
| 0.007897 |
| 0.007725 |
| 0.007658 |
| 0.007655 |
| 0.007608 |
| 0.007608 |
| 0.007495 |
| 0.007568 |
| 0.007360 |
| 0.007449 |
| 0.007463 |
| 0.007581 |
| 0.007187 |
| 0.007224 |
| 0.007276 |
| 0.007207 |
| 0.007255 |
| 0.007482 |
| 0.007302 |
| 0.007297 |
| 0.007374 |
| 0.007730 |
| 0.007791 |
| 0.007866 |
| 0.007937 |
| 0.008021 |
| 0.007921 |
| 0.008151 |
| 0.007797 |
| 0.007887 |
| 0.007848 |
| 0.007772 |
| 0.007934 |
| 0.007883 |
| 0.007998 |
| 0.008100 |
| 0.008069 |
| 0.007886 |
| 0.007673 |
| 0.007739 |
| 0.007618 |
| 0.007460 |
| 0.007375 |
| 0.007428 |
| 0.007236 |
| 0.007094 |
| 0.007205 |
| 0.007010 |
| 0.006913 |
| 0.006763 |
| 0.006949 |
| 0.006930 |
| 0.006920 |
| 0.006916 |
| 0.006924 |
| 0.006997 |
| 0.006865 |
| 0.006844 |
| 0.006956 |
| 0.006881 |
| 0.006843 |
| 0.007018 |
| 0.006901 |
| 0.006952 |
| 0.006867 |
| 0.006862 |
| 0.006899 |
| 0.006807 |
| 0.006655 |
| 0.006716 |
| 0.006587 |
| 0.006674 |
| 0.006731 |
| 0.007012 |
| 0.007078 |
| 0.007250 |
| 0.006996 |
| 0.006680 |
| 0.006714 |
| 0.006719 |
| 0.006663 |
| 0.006783 |
| 0.006686 |
| 0.006629 |
| 0.006733 |
| 0.006879 |
| 0.006657 |
| 0.006636 |
| 0.006394 |
| 0.006400 |
| 0.006557 |
| 0.006714 |
| 0.006716 |
| 0.007023 |
| 0.006865 |
| 0.006935 |
| 0.007107 |
| 0.007291 |
| 0.007062 |
| 0.006895 |
| 0.006932 |
| 0.006733 |
| 0.006523 |
| 0.006556 |
| 0.006651 |
| 0.006897 |
| 0.007189 |
| 0.006793 |
| 0.006419 |
| 0.006233 |
| 0.006402 |
| 0.006282 |
| 0.006338 |
| 0.006571 |
| 0.006767 |
| 0.006182 |
| 0.006178 |
| 0.006174 |
| 0.006174 |
| 0.006171 |
| 0.006183 |
| 0.006168 |
| 0.006169 |
| 0.006177 |
| 0.006175 |
| 0.006166 |
| 0.006178 |
| 0.006169 |
| 0.006173 |
| 0.006172 |
| 0.006176 |
| 0.006172 |
| 0.006170 |
| 0.006170 |
| 0.006173 |
| 0.006174 |
| 0.006171 |
| 0.006170 |
| 0.006168 |
| 0.006168 |
| 0.006178 |
| 0.006175 |
| 0.006174 |
| 0.006092 |
| 0.005817 |
| 0.005798 |
| 0.005601 |
| 0.005834 |
| 0.005694 |
| 0.061959 |
| 0.061972 |
| 0.006461 |
| 0.072363 |
| 0.073182 |
| 0.077506 |
| 0.077590 |
| 0.076324 |
| 0.074473 |
| 0.072377 |
| 0.070991 |
| 0.073227 |
| 0.077959 |
| 0.082734 |
| 0.082832 |
| 0.082386 |
| 0.079658 |
| 0.081079 |
| 0.082286 |
| 0.083942 |
| 0.081968 |
| 0.080387 |
| 0.084993 |
| 0.088796 |
| 0.089313 |
| 0.090310 |
| 0.089432 |
| 0.090983 |
| 0.088117 |
| 0.090795 |
| 0.090415 |
| 0.089123 |
| 0.089974 |
| 0.088402 |
| 0.088598 |
| 0.007861 |
| 0.007427 |
| 0.007193 |
| 0.007223 |
| 0.007230 |
| 0.007310 |
| 0.007850 |
| 0.007510 |
| 0.007966 |
| 0.007858 |
| 0.007811 |
| 0.007779 |
| 0.007450 |
| 0.007484 |
| 0.007877 |
| 0.007833 |
| 0.007755 |
| 0.007394 |
| 0.007260 |
| 0.007257 |
| 0.007086 |
| 0.007109 |
| 0.007126 |
| 0.006836 |
| 0.006696 |
| 0.006457 |
| 0.007004 |
| 0.006972 |
| 0.006975 |
| 0.007173 |
| 0.007011 |
| 0.006776 |
| 0.006828 |
| 0.006802 |
| 0.007300 |
| 0.007239 |
| 0.006948 |
| 0.007017 |
| 0.006614 |
| 0.006714 |
| 0.006629 |
| 0.006392 |
| 0.006441 |
| 0.006905 |
| 0.007065 |
| 0.007227 |
| 0.007277 |
| 0.006984 |
| 0.007021 |
| 0.007377 |
| 0.006966 |
| 0.007099 |
| 0.007325 |
| 0.007070 |
| 0.006686 |
| 0.006593 |
| 0.006574 |
| 0.006620 |
| 0.006506 |
| 0.006436 |
| 0.006149 |
| 0.006021 |
| 0.005874 |
| 0.005885 |
| 0.005826 |
| 0.005704 |
| 0.005664 |
| 0.005560 |
| 0.005459 |
| 0.005471 |
| 0.005441 |
| 0.005443 |
| 0.005472 |
| 0.005811 |
| 0.005993 |
| 0.006099 |
| 0.005890 |
| 0.005905 |
| 0.005854 |
| 0.005859 |
| 0.005834 |
| 0.005882 |
| 0.005716 |
| 0.005749 |
| 0.005786 |
| 0.005727 |
| 0.005391 |
| 0.005479 |
| 0.005329 |
| 0.005196 |
| 0.005289 |
| 0.005693 |
| 0.005898 |
| 0.005795 |
| 0.005633 |
| 0.005617 |
| 0.005677 |
| 0.005834 |
| 0.005888 |
| 0.005708 |
| 0.005796 |
| 0.005954 |
| 0.005695 |
| 0.005610 |
| 0.005360 |
| 0.005274 |
| 0.005023 |
| 0.005146 |
| 0.005364 |
| 0.005117 |
| 0.005278 |
| 0.005256 |
| 0.005229 |
| 0.004866 |
| 0.004834 |
| 0.004798 |
| 0.004921 |
| 0.005351 |
| 0.005800 |
| 0.005753 |
| 0.005878 |
| 0.005775 |
| 0.006006 |
| 0.005847 |
| 0.004903 |
| 0.004915 |
| 0.004911 |
| 0.004980 |
| 0.004996 |
| 0.004989 |
| 0.004868 |
| 0.004840 |
| 0.004830 |
| 0.004423 |
| 0.004421 |
| 0.004198 |
| 0.004075 |