Историја дневних износа SVC /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 916.4479 DogeCoin
минималац на
1 салвадорски колон = 0.1672 DogeCoin
Date | SVC/XDG |
---|---|
0.7074 | |
0.7180 | |
0.5641 | |
0.5652 | |
0.6309 | |
0.7960 | |
0.6504 | |
0.6467 | |
1.3001 | |
1.2858 | |
1.3938 | |
1.4477 | |
1.3962 | |
1.4094 | |
1.4109 | |
1.4098 | |
1.2412 | |
1.2103 | |
1.2632 | |
1.2372 | |
1.2925 | |
1.4631 | |
1.4294 | |
1.4920 | |
1.5146 | |
1.6475 | |
1.7575 | |
1.8973 | |
1.9376 | |
1.8494 | |
1.8833 | |
1.8448 | |
1.9000 | |
1.8191 | |
1.8032 | |
1.8266 | |
1.5402 | |
1.5568 | |
1.4772 | |
1.5347 | |
1.6577 | |
1.7286 | |
1.6646 | |
1.7669 | |
1.8371 | |
1.8606 | |
1.7211 | |
1.5683 | |
1.5666 | |
1.5787 | |
1.5895 | |
1.4663 | |
1.4553 | |
1.2529 | |
1.5668 | |
1.5257 | |
1.4091 | |
1.2904 | |
1.4006 | |
1.2478 | |
1.3233 | |
1.2973 | |
1.3453 | |
1.4698 | |
1.5825 | |
1.5110 | |
1.5808 | |
1.2949 | |
1.1496 | |
1.2188 | |
1.5777 | |
1.3395 | |
0.9777 | |
0.9175 | |
1.9223 | |
1.8925 | |
1.9035 | |
1.8860 | |
1.8821 | |
1.9515 | |
1.7874 | |
1.8475 | |
1.8002 | |
1.7008 | |
1.4825 | |
1.6223 | |
1.6706 | |
1.7730 | |
1.7319 | |
1.7983 | |
1.6836 | |
1.5713 | |
1.9067 | |
2.0183 | |
1.4022 | |
1.3212 | |
1.3466 | |
1.3033 | |
1.0503 | |
0.8750 | |
0.7214 | |
0.9578 | |
1.0177 | |
0.9867 | |
0.8906 | |
0.8484 | |
0.7921 | |
0.6844 | |
0.8022 | |
0.8520 | |
0.6769 | |
0.7988 | |
0.6744 | |
0.5968 | |
0.6872 | |
0.7472 | |
0.6564 | |
0.5285 | |
0.5285 | |
0.4445 | |
0.4061 | |
0.4236 | |
0.4290 | |
0.4541 | |
0.5037 | |
0.4723 | |
0.5671 | |
0.5452 | |
0.4801 | |
0.3705 | |
0.4063 | |
0.3592 | |
0.3549 | |
0.4496 | |
0.5649 | |
0.5404 | |
0.6540 | |
0.5534 | |
0.4898 | |
0.4407 | |
0.5366 | |
0.3528 | |
0.3201 | |
0.3516 | |
0.3203 | |
0.2279 | |
0.2556 | |
0.2704 | |
0.4273 | |
0.2882 | |
1.6148 | |
1.9457 | |
2.1159 | |
2.0504 | |
1.9993 | |
2.3050 | |
2.1358 | |
1.9173 | |
1.4147 | |
3.1411 | |
13.4218 | |
12.5168 | |
15.1095 | |
11.8643 | |
24.6053 | |
23.8769 | |
35.2325 | |
34.3193 | |
32.5276 | |
33.6198 | |
39.8510 | |
42.5265 | |
45.3574 | |
42.8709 | |
44.1730 | |
42.7594 | |
43.7905 | |
42.4097 | |
43.4280 | |
40.8644 | |
41.0479 | |
35.3901 | |
33.5992 | |
31.5686 | |
32.6164 | |
33.4801 | |
36.2366 | |
35.2338 | |
35.7035 | |
45.6059 | |
48.9896 | |
46.1644 | |
45.8730 | |
44.3378 | |
44.3391 | |
44.9354 | |
44.7271 | |
46.8283 | |
46.2485 | |
48.2107 | |
56.7614 | |
59.3510 | |
57.9666 | |
63.0844 | |
64.6302 | |
71.0181 | |
53.4375 | |
48.1962 | |
44.5381 | |
42.8605 | |
38.0150 | |
46.8915 | |
47.5148 | |
47.8789 | |
48.9843 | |
46.8752 | |
55.8071 | |
55.0534 | |
53.1643 | |
51.5407 | |
51.3951 | |
49.6419 | |
44.4805 | |
42.5306 | |
44.1072 | |
43.0447 | |
43.2334 | |
45.0867 | |
47.7987 | |
47.4533 | |
45.0690 | |
46.8467 | |
46.4031 | |
44.3668 | |
43.1989 | |
41.1984 | |
39.4101 | |
36.5718 | |
40.3595 | |
38.0709 | |
37.0410 | |
32.1349 | |
35.7367 | |
34.4289 | |
35.8663 | |
37.0498 | |
34.3735 | |
36.4856 | |
37.6665 | |
41.2848 | |
44.8100 | |
46.1320 | |
40.3736 | |
41.0963 | |
37.1602 | |
46.2124 | |
56.2230 | |
54.8305 | |
58.0507 | |
57.6113 | |
56.2177 | |
53.8358 | |
59.8358 | |
60.3694 | |
58.5917 | |
54.4887 | |
52.0962 | |
49.5264 | |
48.1511 | |
44.8562 | |
50.3339 | |
55.2663 | |
48.1108 | |
53.6299 | |
46.5837 | |
37.6243 | |
31.4609 | |
29.6653 | |
26.1653 | |
21.9764 | |
20.4217 | |
19.3428 | |
20.0582 | |
18.2585 | |
17.2432 | |
22.1421 | |
46.5540 | |
46.8836 | |
49.4108 | |
41.0217 | |
35.0222 | |
33.3938 | |
41.6208 | |
43.2772 | |
42.3061 | |
46.3284 | |
37.6063 | |
36.0548 | |
31.9537 | |
34.8364 | |
27.7403 | |
25.3975 | |
23.1662 | |
20.6956 | |
20.6987 | |
25.0239 | |
41.6792 | |
41.3097 | |
35.4813 | |
33.3686 | |
29.0197 | |
17.7490 | |
16.7072 | |
21.0385 | |
32.7676 | |
16.0515 | |
17.2860 | |
10.7476 | |
7.3950 | |
13.6314 | |
11.7476 | |
17.7251 | |
40.6692 | |
48.6179 | |
58.0970 | |
81.7906 | |
97.3036 | |
112.7944 | |
98.6799 | |
113.5408 | |
105.4061 | |
150.0678 | |
124.9477 | |
78.2515 | |
65.4991 | |
63.0127 | |
68.0817 | |
65.8466 | |
58.6633 | |
66.0014 | |
57.6936 | |
78.0119 | |
53.1023 | |
43.7013 | |
42.4967 | |
34.9255 | |
35.1969 | |
29.4644 | |
41.7929 | |
32.7732 | |
100.3440 | |
79.3362 | |
168.1104 | |
222.2171 | |
249.8091 | |
295.0477 | |
255.1522 | |
469.2256 | |
500.8676 | |
463.9091 | |
555.3134 | |
564.0512 | |
554.3918 | |
554.1010 | |
543.6714 | |
557.0255 | |
549.2681 | |
563.6963 | |
499.6088 | |
518.5993 | |
491.7841 | |
526.1666 | |
513.3682 | |
530.9286 | |
523.8223 | |
518.4064 | |
518.4720 | |
478.4005 | |
515.7273 | |
521.3348 | |
512.2995 | |
501.5844 | |
485.4896 | |
502.1330 | |
486.0099 | |
506.9887 | |
483.6143 | |
508.3386 | |
500.4592 | |
473.9649 | |
484.0180 | |
508.2068 | |
468.8332 | |
449.3662 | |
426.9707 | |
399.2918 | |
353.1098 | |
422.7925 | |
479.7805 | |
483.6601 | |
508.4297 | |
494.9624 | |
516.1214 | |
504.7363 | |
503.1723 | |
508.7299 | |
559.8245 | |
518.5577 | |
527.0984 | |
544.7654 | |
479.5475 | |
518.7374 | |
451.9470 | |
398.8387 | |
380.3877 | |
401.9921 | |
413.5581 | |
591.9542 | |
757.2770 | |
685.9569 | |
787.1888 | |
788.3772 | |
794.2122 | |
798.5902 | |
904.1284 | |
872.6763 | |
895.2918 | |
916.4479 |