História das diárias SVC /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colon de El Salvador = 916.4479 DogeCoin
o mínimo em
1 Colon de El Salvador = 0.1672 DogeCoin
história preço de XDG / SVC
| Date | SVC/XDG |
| | 0.6736 |
| | 0.6752 |
| | 0.6724 |
| | 0.6749 |
| | 0.6749 |
| | 0.6701 |
| | 0.6726 |
| | 0.6687 |
| | 0.6673 |
| | 0.6691 |
| | 0.6644 |
| | 0.6676 |
| | 0.6668 |
| | 0.6651 |
| | 0.6643 |
| | 0.6741 |
| | 0.6738 |
| | 0.6722 |
| | 0.6724 |
| | 0.6684 |
| | 0.6671 |
| | 0.6670 |
| | 0.6644 |
| | 0.6639 |
| | 0.6636 |
| | 0.6612 |
| | 0.6699 |
| | 0.6704 |
| | 0.6665 |
| | 0.6672 |
| | 0.6682 |
| | 0.6688 |
| | 0.6719 |
| | 0.6742 |
| | 0.6758 |
| | 0.6731 |
| | 0.6740 |
| | 0.6745 |
| | 0.6697 |
| | 0.6703 |
| | 0.6723 |
| | 0.6683 |
| | 0.6674 |
| | 0.6655 |
| | 0.6667 |
| | 0.6672 |
| | 0.6656 |
| | 0.6732 |
| | 0.6691 |
| | 0.6698 |
| | 0.6709 |
| | 0.6706 |
| | 0.6662 |
| | 0.6698 |
| | 0.6663 |
| | 0.6622 |
| | 0.6667 |
| | 0.6708 |
| | 0.6713 |
| | 0.6709 |
| | 0.6683 |
| | 0.6778 |
| | 0.6839 |
| | 0.6746 |
| | 0.6723 |
| | 0.6666 |
| | 0.6778 |
| | 0.6890 |
| | 0.6885 |
| | 0.6893 |
| | 0.6852 |
| | 0.6875 |
| | 0.6976 |
| | 0.6974 |
| | 0.6977 |
| | 0.7029 |
| | 0.7078 |
| | 0.7040 |
| | 0.6963 |
| | 0.7034 |
| | 0.6983 |
| | 0.7012 |
| | 0.7001 |
| | 0.6973 |
| | 0.6947 |
| | 0.6967 |
| | 0.7008 |
| | 0.6974 |
| | 0.6919 |
| | 0.6870 |
| | 0.6886 |
| | 0.6890 |
| | 0.6854 |
| | 0.6838 |
| | 0.6783 |
| | 0.6785 |
| | 0.6764 |
| | 0.6808 |
| | 0.6807 |
| | 0.6776 |
| | 0.6795 |
| | 0.6853 |
| | 0.6848 |
| | 0.6927 |
| | 0.6882 |
| | 0.6879 |
| | 0.6919 |
| | 0.6981 |
| | 0.6983 |
| | 0.6980 |
| | 0.6969 |
| | 0.6877 |
| | 0.6900 |
| | 0.7214 |
| | 0.7581 |
| | 0.7250 |
| | 0.8121 |
| | 0.7074 |
| | 0.7180 |
| | 0.5641 |
| | 0.5652 |
| | 0.6309 |
| | 0.7960 |
| | 0.6504 |
| | 0.6467 |
| | 1.3001 |
| | 1.2858 |
| | 1.3938 |
| | 1.4477 |
| | 1.3962 |
| | 1.4094 |
| | 1.4109 |
| | 1.4098 |
| | 1.2412 |
| | 1.2103 |
| | 1.2632 |
| | 1.2372 |
| | 1.2925 |
| | 1.4631 |
| | 1.4294 |
| | 1.4920 |
| | 1.5146 |
| | 1.6475 |
| | 1.7575 |
| | 1.8973 |
| | 1.9376 |
| | 1.8494 |
| | 1.8833 |
| | 1.8448 |
| | 1.9000 |
| | 1.8191 |
| | 1.8032 |
| | 1.8266 |
| | 1.5402 |
| | 1.5568 |
| | 1.4772 |
| | 1.5347 |
| | 1.6577 |
| | 1.7286 |
| | 1.6646 |
| | 1.7669 |
| | 1.8371 |
| | 1.8606 |
| | 1.7211 |
| | 1.5683 |
| | 1.5666 |
| | 1.5787 |
| | 1.5895 |
| | 1.4663 |
| | 1.4553 |
| | 1.2529 |
| | 1.5668 |
| | 1.5257 |
| | 1.4091 |
| | 1.2904 |
| | 1.4006 |
| | 1.2478 |
| | 1.3233 |
| | 1.2973 |
| | 1.3453 |
| | 1.4698 |
| | 1.5825 |
| | 1.5110 |
| | 1.5808 |
| | 1.2949 |
| | 1.1496 |
| | 1.2188 |
| | 1.5777 |
| | 1.3395 |
| | 0.9777 |
| | 0.9175 |
| | 1.9223 |
| | 1.8925 |
| | 1.9035 |
| | 1.8860 |
| | 1.8821 |
| | 1.9515 |
| | 1.7874 |
| | 1.8475 |
| | 1.8002 |
| | 1.7008 |
| | 1.4825 |
| | 1.6223 |
| | 1.6706 |
| | 1.7730 |
| | 1.7319 |
| | 1.7983 |
| | 1.6836 |
| | 1.5713 |
| | 1.9067 |
| | 2.0183 |
| | 1.4022 |
| | 1.3212 |
| | 1.3466 |
| | 1.3033 |
| | 1.0503 |
| | 0.8750 |
| | 0.7214 |
| | 0.9578 |
| | 1.0177 |
| | 0.9867 |
| | 0.8906 |
| | 0.8484 |
| | 0.7921 |
| | 0.6844 |
| | 0.8022 |
| | 0.8520 |
| | 0.6769 |
| | 0.7988 |
| | 0.6744 |
| | 0.5968 |
| | 0.6872 |
| | 0.7472 |
| | 0.6564 |
| | 0.5285 |
| | 0.5285 |
| | 0.4445 |
| | 0.4061 |
| | 0.4236 |
| | 0.4290 |
| | 0.4541 |
| | 0.5037 |
| | 0.4723 |
| | 0.5671 |
| | 0.5452 |
| | 0.4801 |
| | 0.3705 |
| | 0.4063 |
| | 0.3592 |
| | 0.3549 |
| | 0.4496 |
| | 0.5649 |
| | 0.5404 |
| | 0.6540 |
| | 0.5534 |
| | 0.4898 |
| | 0.4407 |
| | 0.5366 |
| | 0.3528 |
| | 0.3201 |
| | 0.3516 |
| | 0.3203 |
| | 0.2279 |
| | 0.2556 |
| | 0.2704 |
| | 0.4273 |
| | 0.2882 |
| | 1.6148 |
| | 1.9457 |
| | 2.1159 |
| | 2.0504 |
| | 1.9993 |
| | 2.3050 |
| | 2.1358 |
| | 1.9173 |
| | 1.4147 |
| | 3.1411 |
| | 13.4218 |
| | 12.5168 |
| | 15.1095 |
| | 11.8643 |
| | 24.6053 |
| | 23.8769 |
| | 35.2325 |
| | 34.3193 |
| | 32.5276 |
| | 33.6198 |
| | 39.8510 |
| | 42.5265 |
| | 45.3574 |
| | 42.8709 |
| | 44.1730 |
| | 42.7594 |
| | 43.7905 |
| | 42.4097 |
| | 43.4280 |
| | 40.8644 |
| | 41.0479 |
| | 35.3901 |
| | 33.5992 |
| | 31.5686 |
| | 32.6164 |
| | 33.4801 |
| | 36.2366 |
| | 35.2338 |
| | 35.7035 |
| | 45.6059 |
| | 48.9896 |
| | 46.1644 |
| | 45.8730 |
| | 44.3378 |
| | 44.3391 |
| | 44.9354 |
| | 44.7271 |
| | 46.8283 |
| | 46.2485 |
| | 48.2107 |
| | 56.7614 |
| | 59.3510 |
| | 57.9666 |
| | 63.0844 |
| | 64.6302 |
| | 71.0181 |
| | 53.4375 |
| | 48.1962 |
| | 44.5381 |
| | 42.8605 |
| | 38.0150 |
| | 46.8915 |
| | 47.5148 |
| | 47.8789 |
| | 48.9843 |
| | 46.8752 |
| | 55.8071 |
| | 55.0534 |
| | 53.1643 |
| | 51.5407 |
| | 51.3951 |
| | 49.6419 |
| | 44.4805 |
| | 42.5306 |
| | 44.1072 |
| | 43.0447 |
| | 43.2334 |
| | 45.0867 |
| | 47.7987 |
| | 47.4533 |
| | 45.0690 |
| | 46.8467 |
| | 46.4031 |
| | 44.3668 |
| | 43.1989 |
| | 41.1984 |
| | 39.4101 |
| | 36.5718 |
| | 40.3595 |
| | 38.0709 |
| | 37.0410 |
| | 32.1349 |
| | 35.7367 |
| | 34.4289 |
| | 35.8663 |
| | 37.0498 |
| | 34.3735 |
| | 36.4856 |
| | 37.6665 |
| | 41.2848 |
| | 44.8100 |
| | 46.1320 |
| | 40.3736 |
| | 41.0963 |
| | 37.1602 |
| | 46.2124 |
| | 56.2230 |
| | 54.8305 |
| | 58.0507 |
| | 57.6113 |
| | 56.2177 |
| | 53.8358 |
| | 59.8358 |
| | 60.3694 |
| | 58.5917 |
| | 54.4887 |
| | 52.0962 |
| | 49.5264 |
| | 48.1511 |
| | 44.8562 |
| | 50.3339 |
| | 55.2663 |
| | 48.1108 |
| | 53.6299 |
| | 46.5837 |
| | 37.6243 |
| | 31.4609 |
| | 29.6653 |
| | 26.1653 |
| | 21.9764 |
| | 20.4217 |
| | 19.3428 |
| | 20.0582 |
| | 18.2585 |
| | 17.2432 |
| | 22.1421 |
| | 46.5540 |
| | 46.8836 |
| | 49.4108 |
| | 41.0217 |
| | 35.0222 |
| | 33.3938 |
| | 41.6208 |
| | 43.2772 |
| | 42.3061 |
| | 46.3284 |
| | 37.6063 |
| | 36.0548 |
| | 31.9537 |
| | 34.8364 |
| | 27.7403 |
| | 25.3975 |
| | 23.1662 |
| | 20.6956 |
| | 20.6987 |
| | 25.0239 |
| | 41.6792 |
| | 41.3097 |
| | 35.4813 |
| | 33.3686 |
| | 29.0197 |
| | 17.7490 |
| | 16.7072 |
| | 21.0385 |
| | 32.7676 |
| | 16.0515 |
| | 17.2860 |
| | 10.7476 |
| | 7.3950 |
| | 13.6314 |
| | 11.7476 |
| | 17.7251 |
| | 40.6692 |
| | 48.6179 |
| | 58.0970 |
| | 81.7906 |
| | 97.3036 |
| | 112.7944 |
| | 98.6799 |
| | 113.5408 |
| | 105.4061 |
| | 150.0678 |
| | 124.9477 |
| | 78.2515 |
| | 65.4991 |
| | 63.0127 |
| | 68.0817 |
| | 65.8466 |
| | 58.6633 |
| | 66.0014 |
| | 57.6936 |
| | 78.0119 |
| | 53.1023 |
| | 43.7013 |
| | 42.4967 |
| | 34.9255 |
| | 35.1969 |
| | 29.4644 |
| | 41.7929 |
| | 32.7732 |
| | 100.3440 |
| | 79.3362 |
| | 168.1104 |
| | 222.2171 |
| | 249.8091 |
| | 295.0477 |
| | 255.1522 |
| | 469.2256 |
| | 500.8676 |
| | 463.9091 |
| | 555.3134 |
| | 564.0512 |
| | 554.3918 |
| | 554.1010 |
| | 543.6714 |
| | 557.0255 |
| | 549.2681 |
| | 563.6963 |
| | 499.6088 |
| | 518.5993 |
| | 491.7841 |
| | 526.1666 |
| | 513.3682 |
| | 530.9286 |
| | 523.8223 |
| | 518.4064 |
| | 518.4720 |
| | 478.4005 |
| | 515.7273 |
| | 521.3348 |
| | 512.2995 |
| | 501.5844 |
| | 485.4896 |
| | 502.1330 |
| | 486.0099 |
| | 506.9887 |
| | 483.6143 |
| | 508.3386 |
| | 500.4592 |
| | 473.9649 |
| | 484.0180 |
| | 508.2068 |
| | 468.8332 |
| | 449.3662 |
| | 426.9707 |
| | 399.2918 |
| | 353.1098 |
| | 422.7925 |
| | 479.7805 |
| | 483.6601 |
| | 508.4297 |
| | 494.9624 |
| | 516.1214 |
| | 504.7363 |
| | 503.1723 |
| | 508.7299 |
| | 559.8245 |
| | 518.5577 |
| | 527.0984 |
| | 544.7654 |
| | 479.5475 |
| | 518.7374 |
| | 451.9470 |
| | 398.8387 |
| | 380.3877 |
| | 401.9921 |
| | 413.5581 |
| | 591.9542 |
| | 757.2770 |
| | 685.9569 |
| | 787.1888 |
| | 788.3772 |
| | 794.2122 |
| | 798.5902 |
| | 904.1284 |
| | 872.6763 |
| | 895.2918 |
| | 916.4479 |