ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 916.4479 DogeCoin

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.1672 DogeCoin

ประวัติราคา XDG / SVC

Date SVC/XDG
0.6736
0.6752
0.6724
0.6749
0.6749
0.6701
0.6726
0.6687
0.6673
0.6691
0.6644
0.6676
0.6668
0.6651
0.6643
0.6741
0.6738
0.6722
0.6724
0.6684
0.6671
0.6670
0.6644
0.6639
0.6636
0.6612
0.6699
0.6704
0.6665
0.6672
0.6682
0.6688
0.6719
0.6742
0.6758
0.6731
0.6740
0.6745
0.6697
0.6703
0.6723
0.6683
0.6674
0.6655
0.6667
0.6672
0.6656
0.6732
0.6691
0.6698
0.6709
0.6706
0.6662
0.6698
0.6663
0.6622
0.6667
0.6708
0.6713
0.6709
0.6683
0.6778
0.6839
0.6746
0.6723
0.6666
0.6778
0.6890
0.6885
0.6893
0.6852
0.6875
0.6976
0.6974
0.6977
0.7029
0.7078
0.7040
0.6963
0.7034
0.6983
0.7012
0.7001
0.6973
0.6947
0.6967
0.7008
0.6974
0.6919
0.6870
0.6886
0.6890
0.6854
0.6838
0.6783
0.6785
0.6764
0.6808
0.6807
0.6776
0.6795
0.6853
0.6848
0.6927
0.6882
0.6879
0.6919
0.6981
0.6983
0.6980
0.6969
0.6877
0.6900
0.7214
0.7581
0.7250
0.8121
0.7074
0.7180
0.5641
0.5652
0.6309
0.7960
0.6504
0.6467
1.3001
1.2858
1.3938
1.4477
1.3962
1.4094
1.4109
1.4098
1.2412
1.2103
1.2632
1.2372
1.2925
1.4631
1.4294
1.4920
1.5146
1.6475
1.7575
1.8973
1.9376
1.8494
1.8833
1.8448
1.9000
1.8191
1.8032
1.8266
1.5402
1.5568
1.4772
1.5347
1.6577
1.7286
1.6646
1.7669
1.8371
1.8606
1.7211
1.5683
1.5666
1.5787
1.5895
1.4663
1.4553
1.2529
1.5668
1.5257
1.4091
1.2904
1.4006
1.2478
1.3233
1.2973
1.3453
1.4698
1.5825
1.5110
1.5808
1.2949
1.1496
1.2188
1.5777
1.3395
0.9777
0.9175
1.9223
1.8925
1.9035
1.8860
1.8821
1.9515
1.7874
1.8475
1.8002
1.7008
1.4825
1.6223
1.6706
1.7730
1.7319
1.7983
1.6836
1.5713
1.9067
2.0183
1.4022
1.3212
1.3466
1.3033
1.0503
0.8750
0.7214
0.9578
1.0177
0.9867
0.8906
0.8484
0.7921
0.6844
0.8022
0.8520
0.6769
0.7988
0.6744
0.5968
0.6872
0.7472
0.6564
0.5285
0.5285
0.4445
0.4061
0.4236
0.4290
0.4541
0.5037
0.4723
0.5671
0.5452
0.4801
0.3705
0.4063
0.3592
0.3549
0.4496
0.5649
0.5404
0.6540
0.5534
0.4898
0.4407
0.5366
0.3528
0.3201
0.3516
0.3203
0.2279
0.2556
0.2704
0.4273
0.2882
1.6148
1.9457
2.1159
2.0504
1.9993
2.3050
2.1358
1.9173
1.4147
3.1411
13.4218
12.5168
15.1095
11.8643
24.6053
23.8769
35.2325
34.3193
32.5276
33.6198
39.8510
42.5265
45.3574
42.8709
44.1730
42.7594
43.7905
42.4097
43.4280
40.8644
41.0479
35.3901
33.5992
31.5686
32.6164
33.4801
36.2366
35.2338
35.7035
45.6059
48.9896
46.1644
45.8730
44.3378
44.3391
44.9354
44.7271
46.8283
46.2485
48.2107
56.7614
59.3510
57.9666
63.0844
64.6302
71.0181
53.4375
48.1962
44.5381
42.8605
38.0150
46.8915
47.5148
47.8789
48.9843
46.8752
55.8071
55.0534
53.1643
51.5407
51.3951
49.6419
44.4805
42.5306
44.1072
43.0447
43.2334
45.0867
47.7987
47.4533
45.0690
46.8467
46.4031
44.3668
43.1989
41.1984
39.4101
36.5718
40.3595
38.0709
37.0410
32.1349
35.7367
34.4289
35.8663
37.0498
34.3735
36.4856
37.6665
41.2848
44.8100
46.1320
40.3736
41.0963
37.1602
46.2124
56.2230
54.8305
58.0507
57.6113
56.2177
53.8358
59.8358
60.3694
58.5917
54.4887
52.0962
49.5264
48.1511
44.8562
50.3339
55.2663
48.1108
53.6299
46.5837
37.6243
31.4609
29.6653
26.1653
21.9764
20.4217
19.3428
20.0582
18.2585
17.2432
22.1421
46.5540
46.8836
49.4108
41.0217
35.0222
33.3938
41.6208
43.2772
42.3061
46.3284
37.6063
36.0548
31.9537
34.8364
27.7403
25.3975
23.1662
20.6956
20.6987
25.0239
41.6792
41.3097
35.4813
33.3686
29.0197
17.7490
16.7072
21.0385
32.7676
16.0515
17.2860
10.7476
7.3950
13.6314
11.7476
17.7251
40.6692
48.6179
58.0970
81.7906
97.3036
112.7944
98.6799
113.5408
105.4061
150.0678
124.9477
78.2515
65.4991
63.0127
68.0817
65.8466
58.6633
66.0014
57.6936
78.0119
53.1023
43.7013
42.4967
34.9255
35.1969
29.4644
41.7929
32.7732
100.3440
79.3362
168.1104
222.2171
249.8091
295.0477
255.1522
469.2256
500.8676
463.9091
555.3134
564.0512
554.3918
554.1010
543.6714
557.0255
549.2681
563.6963
499.6088
518.5993
491.7841
526.1666
513.3682
530.9286
523.8223
518.4064
518.4720
478.4005
515.7273
521.3348
512.2995
501.5844
485.4896
502.1330
486.0099
506.9887
483.6143
508.3386
500.4592
473.9649
484.0180
508.2068
468.8332
449.3662
426.9707
399.2918
353.1098
422.7925
479.7805
483.6601
508.4297
494.9624
516.1214
504.7363
503.1723
508.7299
559.8245
518.5577
527.0984
544.7654
479.5475
518.7374
451.9470
398.8387
380.3877
401.9921
413.5581
591.9542
757.2770
685.9569
787.1888
788.3772
794.2122
798.5902
904.1284
872.6763
895.2918
916.4479