Историја дневних износа SVC /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 салвадорски колон = 3.1058 замбијска квача
минималац на
1 салвадорски колон = 0.6007 замбијска квача
Date | SVC/ZMW |
---|---|
3.0455 | |
2.9515 | |
2.8654 | |
2.8144 | |
2.8609 | |
3.0599 | |
2.9193 | |
2.7858 | |
2.7057 | |
2.6257 | |
2.6143 | |
3.0773 | |
3.0999 | |
3.0887 | |
3.0279 | |
2.9904 | |
2.9663 | |
2.9411 | |
2.9022 | |
2.8571 | |
2.7801 | |
2.7229 | |
2.6943 | |
2.6573 | |
2.6065 | |
2.5334 | |
2.5173 | |
2.4771 | |
2.4314 | |
2.4515 | |
2.4028 | |
2.4055 | |
2.3515 | |
2.3913 | |
2.3229 | |
2.2629 | |
2.2314 | |
2.2056 | |
2.2476 | |
2.1572 | |
2.2200 | |
2.1564 | |
2.0690 | |
2.0341 | |
1.9482 | |
2.2114 | |
2.2543 | |
2.2687 | |
2.2114 | |
2.1572 | |
2.1372 | |
2.0656 | |
2.0314 | |
2.0018 | |
2.0157 | |
2.3220 | |
2.3000 | |
2.2600 | |
2.2279 | |
2.2027 | |
2.1858 | |
2.1743 | |
2.1320 | |
2.1056 | |
2.0908 | |
2.0657 | |
2.0469 | |
2.0258 | |
1.9934 | |
1.9652 | |
1.9395 | |
1.9029 | |
1.8782 | |
1.8589 | |
1.8636 | |
1.8305 | |
1.8217 | |
1.8091 | |
1.7971 | |
1.7975 | |
1.7887 | |
1.7714 | |
1.7572 | |
1.8344 | |
1.8439 | |
1.8413 | |
1.8287 | |
1.8743 | |
1.8657 | |
1.8770 | |
1.8657 | |
1.8943 | |
1.9513 | |
1.9376 | |
1.9286 | |
1.9314 | |
1.9685 | |
1.9571 | |
1.9456 | |
1.9457 | |
1.9465 | |
1.9342 | |
2.0229 | |
2.0867 | |
2.0667 | |
2.0280 | |
2.0028 | |
2.1463 | |
2.1038 | |
2.0684 | |
2.0052 | |
1.9704 | |
1.9325 | |
1.9048 | |
1.8942 | |
1.8830 | |
1.8484 | |
2.0143 | |
2.0325 | |
2.0115 | |
1.9990 | |
1.9936 | |
1.9776 | |
1.9560 | |
1.9365 | |
1.9502 | |
1.9286 | |
1.9056 | |
1.8771 | |
1.8600 | |
1.8407 | |
1.8120 | |
1.9343 | |
2.1714 | |
2.2030 | |
2.1971 | |
2.2829 | |
2.5742 | |
2.5907 | |
2.5896 | |
2.5835 | |
2.5816 | |
2.5800 | |
2.5765 | |
2.5719 | |
2.5696 | |
2.5660 | |
2.5573 | |
2.5543 | |
2.5439 | |
2.5361 | |
2.5343 | |
2.5242 | |
2.5228 | |
2.5202 | |
2.5102 | |
2.5055 | |
2.4964 | |
2.4841 | |
2.4692 | |
2.4677 | |
2.4479 | |
2.4406 | |
2.4371 | |
2.4250 | |
2.4199 | |
2.4184 | |
2.4165 | |
2.4091 | |
2.4038 | |
2.3999 | |
2.3989 | |
2.3886 | |
2.3803 | |
2.3397 | |
2.3209 | |
2.3084 | |
2.2966 | |
2.2937 | |
2.2822 | |
2.2857 | |
2.2789 | |
2.2451 | |
2.2313 | |
2.1933 | |
2.1284 | |
2.1040 | |
2.0868 | |
2.0721 | |
2.0771 | |
2.0662 | |
2.0755 | |
2.0739 | |
2.0754 | |
2.0709 | |
2.0941 | |
2.1022 | |
2.0600 | |
2.1113 | |
2.1285 | |
2.0941 | |
2.1339 | |
2.1173 | |
2.1377 | |
2.1629 | |
2.0467 | |
1.9846 | |
1.8416 | |
1.7541 | |
1.7429 | |
1.6829 | |
1.6795 | |
1.6829 | |
1.6714 | |
1.6622 | |
1.6629 | |
1.6201 | |
1.6200 | |
1.6085 | |
1.5457 | |
1.6576 | |
1.7628 | |
1.6755 | |
1.6492 | |
1.5938 | |
1.5749 | |
1.5252 | |
1.5171 | |
1.5120 | |
1.5058 | |
1.4988 | |
1.5039 | |
1.5034 | |
1.5057 | |
1.5045 | |
1.4979 | |
1.4982 | |
1.4956 | |
1.4897 | |
1.4737 | |
1.4742 | |
1.4658 | |
1.4292 | |
1.4486 | |
1.4702 | |
1.4886 | |
1.4971 | |
1.5125 | |
1.5000 | |
1.4955 | |
1.5770 | |
1.4963 | |
1.4657 | |
1.4542 | |
1.4029 | |
1.4173 | |
1.3752 | |
1.3856 | |
1.3745 | |
1.3734 | |
1.3678 | |
1.3743 | |
1.3657 | |
1.3657 | |
1.3502 | |
1.3606 | |
1.3652 | |
1.3629 | |
1.3572 | |
1.3595 | |
1.3628 | |
1.3629 | |
1.3742 | |
1.3541 | |
1.3571 | |
1.3595 | |
1.3548 | |
1.3560 | |
1.3342 | |
1.3194 | |
1.3371 | |
1.3971 | |
1.3628 | |
1.4315 | |
1.3576 | |
1.2286 | |
1.1771 | |
1.1754 | |
1.1719 | |
1.1695 | |
1.1446 | |
1.1428 | |
1.1456 | |
1.1256 | |
1.1366 | |
1.1160 | |
1.1456 | |
1.1239 | |
1.1376 | |
1.1616 | |
1.1685 | |
1.1851 | |
1.1640 | |
1.1320 | |
1.1457 | |
1.1290 | |
1.0863 | |
1.0880 | |
1.0772 | |
1.0828 | |
1.0828 | |
1.0828 | |
1.1057 | |
1.1149 | |
1.1115 | |
1.1320 | |
1.1103 | |
1.1080 | |
1.1171 | |
1.1057 | |
1.1228 | |
1.1516 | |
1.1427 | |
1.1148 | |
1.1285 | |
1.1664 | |
1.1617 | |
1.1583 | |
1.1494 | |
1.1343 | |
1.1492 | |
1.1456 | |
1.1229 | |
1.1085 | |
1.1023 | |
1.1092 | |
1.0864 | |
1.1011 | |
1.0582 | |
1.0427 | |
1.0354 | |
1.0265 | |
1.0313 | |
1.0416 | |
1.0166 | |
1.0085 | |
1.0113 | |
1.0314 | |
1.0457 | |
1.0549 | |
1.0568 | |
1.0487 | |
1.0647 | |
1.0565 | |
1.0618 | |
1.0538 | |
1.0933 | |
1.0726 | |
1.0678 | |
1.0818 | |
1.0964 | |
1.1099 | |
1.0970 | |
1.0815 | |
1.0989 | |
1.1235 | |
1.0986 | |
1.1238 | |
1.1376 | |
1.1298 | |
1.1197 | |
1.1245 | |
1.1458 | |
1.1461 | |
1.1280 | |
1.1262 | |
1.1359 | |
1.1232 | |
1.1124 | |
1.1289 | |
1.1354 | |
1.1897 | |
1.1750 | |
1.1767 | |
1.1817 | |
1.1761 | |
1.1693 | |
1.1618 | |
1.1587 | |
1.1596 | |
1.1561 | |
1.1646 | |
1.1583 | |
1.1534 | |
1.1607 | |
1.1690 | |
1.1524 | |
1.0683 | |
1.1398 | |
1.1637 | |
1.0977 | |
1.2465 | |
1.2329 | |
1.1942 | |
1.1888 | |
1.1624 | |
1.1434 | |
1.1183 | |
1.0917 | |
1.0875 | |
1.0626 | |
1.2135 | |
1.2692 | |
1.2988 | |
1.2980 | |
1.2991 | |
1.3016 | |
1.3052 | |
1.3000 | |
1.2983 | |
1.2888 | |
1.2954 | |
1.2897 | |
1.2673 | |
1.2533 | |
1.2581 | |
1.2522 | |
1.2527 | |
1.2517 | |
1.1969 | |
1.2961 | |
1.3846 | |
1.4886 | |
1.5568 | |
1.4404 | |
1.3918 | |
1.3632 | |
1.3447 | |
1.4041 | |
1.2369 | |
1.1432 | |
1.1271 | |
1.1308 | |
1.0067 | |
0.9699 | |
0.9098 | |
0.8989 | |
0.8769 | |
0.8706 | |
0.8719 | |
0.8936 | |
0.8641 | |
0.8503 | |
0.8460 | |
0.8399 | |
0.8245 | |
0.8280 | |
0.8162 | |
0.8280 | |
0.8411 | |
0.8512 | |
0.8468 | |
0.8445 | |
0.8292 | |
0.8745 | |
0.8637 | |
0.8881 | |
0.8421 | |
0.7993 | |
0.7857 | |
0.8003 | |
0.7663 | |
0.7510 | |
0.7451 | |
0.7294 | |
0.7384 | |
0.7437 | |
0.7350 | |
0.7250 | |
0.7191 | |
0.7252 | |
0.7266 | |
0.7256 | |
0.7221 | |
0.7278 | |
0.7291 | |
0.7245 | |
0.7277 | |
0.7286 | |
0.7217 | |
0.7187 | |
0.7134 | |
0.7067 | |
0.7099 | |
0.6931 | |
0.6899 | |
0.6910 | |
0.6982 | |
0.7047 | |
0.7026 | |
0.7023 | |
0.7007 | |
0.7004 | |
0.7057 | |
0.7151 | |
0.6964 | |
0.7166 | |
0.7351 | |
0.7682 | |
0.7839 | |
0.7666 | |
0.7450 | |
0.7341 | |
0.7211 | |
0.7066 | |
0.6995 | |
0.7032 | |
0.7067 | |
0.6926 | |
0.6981 | |
0.6787 | |
0.6655 | |
0.6625 | |
0.6524 | |
0.6411 | |
0.6391 | |
0.6342 | |
0.6285 | |
0.6292 | |
0.6320 | |
0.6320 | |
0.6279 | |
0.6328 | |
0.6397 | |
0.6341 | |
0.6264 | |
0.6337 | |
0.6308 | |
0.6300 | |
0.6154 | |
0.6046 | |
0.6024 | |
0.6040 | |
0.6086 | |
0.6044 | |
0.6113 | |
0.6128 | |
0.6142 | |
0.6173 | |
0.6194 | |
0.6222 | |
0.6244 | |
0.6246 | |
0.6269 | |
0.6269 | |
0.6306 | |
0.6281 | |
0.6250 | |
0.6208 | |
0.6143 | |
0.6123 | |
0.6064 | |
0.6129 | |
0.6080 | |
0.6066 | |
0.6117 | |
0.6141 | |
0.6040 | |
0.6154 | |
0.6154 | |
0.6124 | |
0.6169 | |
0.6162 | |
0.6117 |