ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 3.3085 ควาชาแซมเบีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.6007 ควาชาแซมเบีย

ประวัติราคา ZMW / SVC

Date SVC/ZMW
2.0829
2.0544
2.1009
2.0691
2.0257
2.0091
2.0086
2.0770
2.1514
2.1514
2.1608
2.1400
2.1629
2.1629
2.1743
2.2086
2.1686
2.2144
2.2256
2.2088
2.1828
2.1640
2.1002
2.1605
2.2428
2.2314
2.2888
2.2200
2.4258
2.5600
2.5827
2.6486
2.6428
2.6254
2.6372
2.5915
2.5859
2.5458
2.5116
2.5857
2.5971
2.7229
2.7172
2.7172
2.6999
2.7401
2.7000
2.6622
2.6606
2.6573
2.6200
2.6797
2.6285
2.6514
2.7684
2.7286
2.6554
2.7715
2.8429
3.0565
3.1571
3.0831
3.0092
3.1703
3.1914
3.2658
3.2372
3.1973
3.2201
3.2952
3.2782
3.2657
3.2745
3.2257
3.2141
3.1970
3.2085
3.1856
3.1800
3.1458
3.1887
3.1829
3.1627
3.1686
3.1171
3.0771
3.1514
3.1514
3.1056
3.0659
3.0429
3.0483
3.0201
3.0290
3.0259
3.0315
3.0199
3.0029
2.9943
3.0058
2.9344
2.9915
2.9581
2.9916
2.9630
2.9287
2.8144
2.7400
2.9113
2.9516
3.0228
2.9734
3.0599
2.9513
2.9405
3.1056
3.0455
2.9515
2.8654
2.8144
2.8609
3.0599
2.9193
2.7858
2.7057
2.6257
2.6143
3.0773
3.0999
3.0887
3.0279
2.9904
2.9663
2.9411
2.9022
2.8571
2.7801
2.7229
2.6943
2.6573
2.6065
2.5334
2.5173
2.4771
2.4314
2.4515
2.4028
2.4055
2.3515
2.3913
2.3229
2.2629
2.2314
2.2056
2.2476
2.1572
2.2200
2.1564
2.0690
2.0341
1.9482
2.2114
2.2543
2.2687
2.2114
2.1572
2.1372
2.0656
2.0314
2.0018
2.0157
2.3220
2.3000
2.2600
2.2279
2.2027
2.1858
2.1743
2.1320
2.1056
2.0908
2.0657
2.0469
2.0258
1.9934
1.9652
1.9395
1.9029
1.8782
1.8589
1.8636
1.8305
1.8217
1.8091
1.7971
1.7975
1.7887
1.7714
1.7572
1.8344
1.8439
1.8413
1.8287
1.8743
1.8657
1.8770
1.8657
1.8943
1.9513
1.9376
1.9286
1.9314
1.9685
1.9571
1.9456
1.9457
1.9465
1.9342
2.0229
2.0867
2.0667
2.0280
2.0028
2.1463
2.1038
2.0684
2.0052
1.9704
1.9325
1.9048
1.8942
1.8830
1.8484
2.0143
2.0325
2.0115
1.9990
1.9936
1.9776
1.9560
1.9365
1.9502
1.9286
1.9056
1.8771
1.8600
1.8407
1.8120
1.9343
2.1714
2.2030
2.1971
2.2829
2.5742
2.5907
2.5896
2.5835
2.5816
2.5800
2.5765
2.5719
2.5696
2.5660
2.5573
2.5543
2.5439
2.5361
2.5343
2.5242
2.5228
2.5202
2.5102
2.5055
2.4964
2.4841
2.4692
2.4677
2.4479
2.4406
2.4371
2.4250
2.4199
2.4184
2.4165
2.4091
2.4038
2.3999
2.3989
2.3886
2.3803
2.3397
2.3209
2.3084
2.2966
2.2937
2.2822
2.2857
2.2789
2.2451
2.2313
2.1933
2.1284
2.1040
2.0868
2.0721
2.0771
2.0662
2.0755
2.0739
2.0754
2.0709
2.0941
2.1022
2.0600
2.1113
2.1285
2.0941
2.1339
2.1173
2.1377
2.1629
2.0467
1.9846
1.8416
1.7541
1.7429
1.6829
1.6795
1.6829
1.6714
1.6622
1.6629
1.6201
1.6200
1.6085
1.5457
1.6576
1.7628
1.6755
1.6492
1.5938
1.5749
1.5252
1.5171
1.5120
1.5058
1.4988
1.5039
1.5034
1.5057
1.5045
1.4979
1.4982
1.4956
1.4897
1.4737
1.4742
1.4658
1.4292
1.4486
1.4702
1.4886
1.4971
1.5125
1.5000
1.4955
1.5770
1.4963
1.4657
1.4542
1.4029
1.4173
1.3752
1.3856
1.3745
1.3734
1.3678
1.3743
1.3657
1.3657
1.3502
1.3606
1.3652
1.3629
1.3572
1.3595
1.3628
1.3629
1.3742
1.3541
1.3571
1.3595
1.3548
1.3560
1.3342
1.3194
1.3371
1.3971
1.3628
1.4315
1.3576
1.2286
1.1771
1.1754
1.1719
1.1695
1.1446
1.1428
1.1456
1.1256
1.1366
1.1160
1.1456
1.1239
1.1376
1.1616
1.1685
1.1851
1.1640
1.1320
1.1457
1.1290
1.0863
1.0880
1.0772
1.0828
1.0828
1.0828
1.1057
1.1149
1.1115
1.1320
1.1103
1.1080
1.1171
1.1057
1.1228
1.1516
1.1427
1.1148
1.1285
1.1664
1.1617
1.1583
1.1494
1.1343
1.1492
1.1456
1.1229
1.1085
1.1023
1.1092
1.0864
1.1011
1.0582
1.0427
1.0354
1.0265
1.0313
1.0416
1.0166
1.0085
1.0113
1.0314
1.0457
1.0549
1.0568
1.0487
1.0647
1.0565
1.0618
1.0538
1.0933
1.0726
1.0678
1.0818
1.0964
1.1099
1.0970
1.0815
1.0989
1.1235
1.0986
1.1238
1.1376
1.1298
1.1197
1.1245
1.1458
1.1461
1.1280
1.1262
1.1359
1.1232
1.1124
1.1289
1.1354
1.1897
1.1750
1.1767
1.1817
1.1761
1.1693
1.1618
1.1587
1.1596
1.1561
1.1646
1.1583
1.1534
1.1607
1.1690
1.1524
1.0683
1.1398
1.1637
1.0977
1.2465
1.2329
1.1942
1.1888
1.1624
1.1434
1.1183
1.0917
1.0875
1.0626
1.2135
1.2692
1.2988
1.2980
1.2991
1.3016
1.3052
1.3000
1.2983
1.2888
1.2954
1.2897
1.2673
1.2533
1.2581
1.2522
1.2527
1.2517
1.1969
1.2961
1.3846
1.4886
1.5568
1.4404
1.3918
1.3632
1.3447
1.4041
1.2369
1.1432
1.1271
1.1308
1.0067
0.9699
0.9098
0.8989
0.8769
0.8706
0.8719
0.8936
0.8641
0.8503
0.8460
0.8399
0.8245
0.8280
0.8162
0.8280
0.8411
0.8512
0.8468
0.8445
0.8292
0.8745
0.8637
0.8881
0.8421
0.7993
0.7857
0.8003
0.7663
0.7510
0.7451
0.7294
0.7384
0.7437
0.7350
0.7250
0.7191
0.7252
0.7266
0.7256
0.7221
0.7278
0.7291
0.7245
0.7277
0.7286
0.7217
0.7187
0.7134
0.7067
0.7099
0.6931
0.6899
0.6910
0.6982
0.7047
0.7026
0.7023
0.7007
0.7004
0.7057
0.7151
0.6964
0.7166
0.7351
0.7682
0.7839
0.7666
0.7450
0.7341
0.7211
0.7066
0.6995
0.7032
0.7067
0.6926
0.6981
0.6787
0.6655
0.6625
0.6524
0.6411
0.6391
0.6342
0.6285
0.6292
0.6320
0.6320
0.6279
0.6328
0.6397
0.6341
0.6264
0.6337
0.6308
0.6300
0.6154
0.6046
0.6024
0.6040
0.6086
0.6044
0.6113
0.6128
0.6142
0.6173
0.6194
0.6222
0.6244
0.6246
0.6269
0.6269
0.6306
0.6281
0.6250
0.6208
0.6143
0.6123
0.6064
0.6129
0.6080
0.6066
0.6117
0.6141
0.6040
0.6154
0.6154
0.6124
0.6169
0.6162
0.6117