Историја дневних износа ZMW /SVC пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1.6647 салвадорски колон
минималац на
1 замбијска квача = 0.3220 салвадорски колон
Date | ZMW/SVC |
---|---|
0.3284 | |
0.3388 | |
0.3490 | |
0.3553 | |
0.3495 | |
0.3268 | |
0.3425 | |
0.3590 | |
0.3696 | |
0.3808 | |
0.3825 | |
0.3250 | |
0.3226 | |
0.3238 | |
0.3303 | |
0.3344 | |
0.3371 | |
0.3400 | |
0.3446 | |
0.3500 | |
0.3597 | |
0.3673 | |
0.3712 | |
0.3763 | |
0.3836 | |
0.3947 | |
0.3973 | |
0.4037 | |
0.4113 | |
0.4079 | |
0.4162 | |
0.4157 | |
0.4253 | |
0.4182 | |
0.4305 | |
0.4419 | |
0.4481 | |
0.4534 | |
0.4449 | |
0.4636 | |
0.4504 | |
0.4637 | |
0.4833 | |
0.4916 | |
0.5133 | |
0.4522 | |
0.4436 | |
0.4408 | |
0.4522 | |
0.4636 | |
0.4679 | |
0.4841 | |
0.4923 | |
0.4996 | |
0.4961 | |
0.4307 | |
0.4348 | |
0.4425 | |
0.4488 | |
0.4540 | |
0.4575 | |
0.4599 | |
0.4690 | |
0.4749 | |
0.4783 | |
0.4841 | |
0.4886 | |
0.4936 | |
0.5017 | |
0.5089 | |
0.5156 | |
0.5255 | |
0.5324 | |
0.5379 | |
0.5366 | |
0.5463 | |
0.5489 | |
0.5528 | |
0.5565 | |
0.5563 | |
0.5591 | |
0.5645 | |
0.5691 | |
0.5452 | |
0.5423 | |
0.5431 | |
0.5469 | |
0.5335 | |
0.5360 | |
0.5328 | |
0.5360 | |
0.5279 | |
0.5125 | |
0.5161 | |
0.5185 | |
0.5178 | |
0.5080 | |
0.5110 | |
0.5140 | |
0.5140 | |
0.5137 | |
0.5170 | |
0.4943 | |
0.4792 | |
0.4839 | |
0.4931 | |
0.4993 | |
0.4659 | |
0.4753 | |
0.4835 | |
0.4987 | |
0.5075 | |
0.5175 | |
0.5250 | |
0.5279 | |
0.5311 | |
0.5410 | |
0.4964 | |
0.4920 | |
0.4971 | |
0.5003 | |
0.5016 | |
0.5057 | |
0.5112 | |
0.5164 | |
0.5128 | |
0.5185 | |
0.5248 | |
0.5327 | |
0.5376 | |
0.5433 | |
0.5519 | |
0.5170 | |
0.4605 | |
0.4539 | |
0.4551 | |
0.4380 | |
0.3885 | |
0.3860 | |
0.3862 | |
0.3871 | |
0.3874 | |
0.3876 | |
0.3881 | |
0.3888 | |
0.3892 | |
0.3897 | |
0.3910 | |
0.3915 | |
0.3931 | |
0.3943 | |
0.3946 | |
0.3962 | |
0.3964 | |
0.3968 | |
0.3984 | |
0.3991 | |
0.4006 | |
0.4026 | |
0.4050 | |
0.4052 | |
0.4085 | |
0.4097 | |
0.4103 | |
0.4124 | |
0.4132 | |
0.4135 | |
0.4138 | |
0.4151 | |
0.4160 | |
0.4167 | |
0.4169 | |
0.4186 | |
0.4201 | |
0.4274 | |
0.4309 | |
0.4332 | |
0.4354 | |
0.4360 | |
0.4382 | |
0.4375 | |
0.4388 | |
0.4454 | |
0.4482 | |
0.4559 | |
0.4698 | |
0.4753 | |
0.4792 | |
0.4826 | |
0.4814 | |
0.4840 | |
0.4818 | |
0.4822 | |
0.4818 | |
0.4829 | |
0.4775 | |
0.4757 | |
0.4854 | |
0.4737 | |
0.4698 | |
0.4775 | |
0.4686 | |
0.4723 | |
0.4678 | |
0.4623 | |
0.4886 | |
0.5039 | |
0.5430 | |
0.5701 | |
0.5738 | |
0.5942 | |
0.5954 | |
0.5942 | |
0.5983 | |
0.6016 | |
0.6014 | |
0.6173 | |
0.6173 | |
0.6217 | |
0.6470 | |
0.6033 | |
0.5673 | |
0.5969 | |
0.6064 | |
0.6274 | |
0.6350 | |
0.6557 | |
0.6592 | |
0.6614 | |
0.6641 | |
0.6672 | |
0.6649 | |
0.6652 | |
0.6641 | |
0.6647 | |
0.6676 | |
0.6675 | |
0.6686 | |
0.6713 | |
0.6786 | |
0.6783 | |
0.6822 | |
0.6997 | |
0.6903 | |
0.6802 | |
0.6718 | |
0.6680 | |
0.6612 | |
0.6667 | |
0.6687 | |
0.6341 | |
0.6683 | |
0.6823 | |
0.6876 | |
0.7128 | |
0.7056 | |
0.7272 | |
0.7217 | |
0.7275 | |
0.7281 | |
0.7311 | |
0.7276 | |
0.7322 | |
0.7322 | |
0.7406 | |
0.7350 | |
0.7325 | |
0.7337 | |
0.7368 | |
0.7356 | |
0.7338 | |
0.7337 | |
0.7277 | |
0.7385 | |
0.7368 | |
0.7356 | |
0.7381 | |
0.7375 | |
0.7495 | |
0.7579 | |
0.7479 | |
0.7158 | |
0.7338 | |
0.6986 | |
0.7366 | |
0.8139 | |
0.8495 | |
0.8508 | |
0.8534 | |
0.8550 | |
0.8737 | |
0.8750 | |
0.8729 | |
0.8884 | |
0.8798 | |
0.8960 | |
0.8729 | |
0.8897 | |
0.8790 | |
0.8609 | |
0.8558 | |
0.8438 | |
0.8591 | |
0.8834 | |
0.8728 | |
0.8857 | |
0.9205 | |
0.9191 | |
0.9283 | |
0.9235 | |
0.9236 | |
0.9235 | |
0.9044 | |
0.8969 | |
0.8997 | |
0.8834 | |
0.9007 | |
0.9026 | |
0.8952 | |
0.9044 | |
0.8906 | |
0.8684 | |
0.8751 | |
0.8970 | |
0.8861 | |
0.8573 | |
0.8608 | |
0.8633 | |
0.8700 | |
0.8816 | |
0.8702 | |
0.8729 | |
0.8906 | |
0.9021 | |
0.9072 | |
0.9016 | |
0.9204 | |
0.9082 | |
0.9450 | |
0.9591 | |
0.9658 | |
0.9741 | |
0.9696 | |
0.9601 | |
0.9837 | |
0.9916 | |
0.9888 | |
0.9695 | |
0.9563 | |
0.9480 | |
0.9462 | |
0.9536 | |
0.9392 | |
0.9465 | |
0.9418 | |
0.9489 | |
0.9146 | |
0.9323 | |
0.9365 | |
0.9244 | |
0.9121 | |
0.9010 | |
0.9116 | |
0.9246 | |
0.9100 | |
0.8901 | |
0.9102 | |
0.8898 | |
0.8791 | |
0.8851 | |
0.8931 | |
0.8893 | |
0.8728 | |
0.8725 | |
0.8865 | |
0.8879 | |
0.8803 | |
0.8903 | |
0.8990 | |
0.8858 | |
0.8807 | |
0.8406 | |
0.8511 | |
0.8498 | |
0.8462 | |
0.8503 | |
0.8552 | |
0.8607 | |
0.8630 | |
0.8624 | |
0.8649 | |
0.8587 | |
0.8633 | |
0.8670 | |
0.8616 | |
0.8554 | |
0.8677 | |
0.9361 | |
0.8774 | |
0.8593 | |
0.9110 | |
0.8022 | |
0.8111 | |
0.8374 | |
0.8412 | |
0.8603 | |
0.8746 | |
0.8942 | |
0.9160 | |
0.9195 | |
0.9411 | |
0.8241 | |
0.7879 | |
0.7699 | |
0.7704 | |
0.7698 | |
0.7683 | |
0.7662 | |
0.7692 | |
0.7702 | |
0.7759 | |
0.7720 | |
0.7753 | |
0.7891 | |
0.7979 | |
0.7949 | |
0.7986 | |
0.7983 | |
0.7989 | |
0.8355 | |
0.7715 | |
0.7222 | |
0.6718 | |
0.6424 | |
0.6943 | |
0.7185 | |
0.7336 | |
0.7437 | |
0.7122 | |
0.8084 | |
0.8747 | |
0.8873 | |
0.8843 | |
0.9934 | |
1.0311 | |
1.0991 | |
1.1125 | |
1.1404 | |
1.1487 | |
1.1470 | |
1.1191 | |
1.1573 | |
1.1760 | |
1.1821 | |
1.1906 | |
1.2128 | |
1.2078 | |
1.2251 | |
1.2077 | |
1.1889 | |
1.1749 | |
1.1809 | |
1.1841 | |
1.2060 | |
1.1435 | |
1.1578 | |
1.1261 | |
1.1875 | |
1.2511 | |
1.2727 | |
1.2495 | |
1.3050 | |
1.3315 | |
1.3420 | |
1.3710 | |
1.3542 | |
1.3445 | |
1.3606 | |
1.3794 | |
1.3907 | |
1.3788 | |
1.3763 | |
1.3783 | |
1.3849 | |
1.3740 | |
1.3715 | |
1.3802 | |
1.3741 | |
1.3726 | |
1.3856 | |
1.3914 | |
1.4018 | |
1.4151 | |
1.4086 | |
1.4429 | |
1.4496 | |
1.4471 | |
1.4323 | |
1.4191 | |
1.4232 | |
1.4239 | |
1.4271 | |
1.4277 | |
1.4170 | |
1.3984 | |
1.4360 | |
1.3955 | |
1.3603 | |
1.3017 | |
1.2757 | |
1.3045 | |
1.3422 | |
1.3622 | |
1.3868 | |
1.4152 | |
1.4295 | |
1.4221 | |
1.4149 | |
1.4438 | |
1.4325 | |
1.4733 | |
1.5027 | |
1.5095 | |
1.5327 | |
1.5599 | |
1.5647 | |
1.5768 | |
1.5911 | |
1.5894 | |
1.5822 | |
1.5824 | |
1.5927 | |
1.5802 | |
1.5633 | |
1.5771 | |
1.5965 | |
1.5782 | |
1.5854 | |
1.5872 | |
1.6250 | |
1.6539 | |
1.6599 | |
1.6555 | |
1.6432 | |
1.6545 | |
1.6357 | |
1.6318 | |
1.6281 | |
1.6199 | |
1.6144 | |
1.6073 | |
1.6016 | |
1.6011 | |
1.5951 | |
1.5952 | |
1.5858 | |
1.5922 | |
1.6000 | |
1.6108 | |
1.6280 | |
1.6332 | |
1.6492 | |
1.6315 | |
1.6447 | |
1.6484 | |
1.6349 | |
1.6285 | |
1.6555 | |
1.6249 | |
1.6249 | |
1.6329 | |
1.6210 | |
1.6228 | |
1.6349 |