Историјски замбијска квача / салвадорски колон

Историја дневних износа ZMW /SVC пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 1.6647 салвадорски колон

минималац на

1 замбијска квача = 0.3023 салвадорски колон

Историја Цена SVC / ZMW

Date ZMW/SVC
0.4801
0.4868
0.4760
0.4833
0.4936
0.4977
0.4979
0.4815
0.4648
0.4648
0.4628
0.4673
0.4623
0.4623
0.4599
0.4528
0.4611
0.4516
0.4493
0.4527
0.4581
0.4621
0.4761
0.4629
0.4459
0.4481
0.4369
0.4505
0.4122
0.3906
0.3872
0.3776
0.3784
0.3809
0.3792
0.3859
0.3867
0.3928
0.3982
0.3867
0.3850
0.3673
0.3680
0.3680
0.3704
0.3650
0.3704
0.3756
0.3759
0.3763
0.3817
0.3732
0.3804
0.3772
0.3612
0.3665
0.3766
0.3608
0.3518
0.3272
0.3167
0.3243
0.3323
0.3154
0.3133
0.3062
0.3089
0.3128
0.3106
0.3035
0.3050
0.3062
0.3054
0.3100
0.3111
0.3128
0.3117
0.3139
0.3145
0.3179
0.3136
0.3142
0.3162
0.3156
0.3208
0.3250
0.3173
0.3173
0.3220
0.3262
0.3286
0.3281
0.3311
0.3301
0.3305
0.3299
0.3311
0.3330
0.3340
0.3327
0.3408
0.3343
0.3381
0.3343
0.3375
0.3414
0.3553
0.3650
0.3435
0.3388
0.3308
0.3363
0.3268
0.3388
0.3401
0.3220
0.3284
0.3388
0.3490
0.3553
0.3495
0.3268
0.3425
0.3590
0.3696
0.3808
0.3825
0.3250
0.3226
0.3238
0.3303
0.3344
0.3371
0.3400
0.3446
0.3500
0.3597
0.3673
0.3712
0.3763
0.3836
0.3947
0.3973
0.4037
0.4113
0.4079
0.4162
0.4157
0.4253
0.4182
0.4305
0.4419
0.4481
0.4534
0.4449
0.4636
0.4504
0.4637
0.4833
0.4916
0.5133
0.4522
0.4436
0.4408
0.4522
0.4636
0.4679
0.4841
0.4923
0.4996
0.4961
0.4307
0.4348
0.4425
0.4488
0.4540
0.4575
0.4599
0.4690
0.4749
0.4783
0.4841
0.4886
0.4936
0.5017
0.5089
0.5156
0.5255
0.5324
0.5379
0.5366
0.5463
0.5489
0.5528
0.5565
0.5563
0.5591
0.5645
0.5691
0.5452
0.5423
0.5431
0.5469
0.5335
0.5360
0.5328
0.5360
0.5279
0.5125
0.5161
0.5185
0.5178
0.5080
0.5110
0.5140
0.5140
0.5137
0.5170
0.4943
0.4792
0.4839
0.4931
0.4993
0.4659
0.4753
0.4835
0.4987
0.5075
0.5175
0.5250
0.5279
0.5311
0.5410
0.4964
0.4920
0.4971
0.5003
0.5016
0.5057
0.5112
0.5164
0.5128
0.5185
0.5248
0.5327
0.5376
0.5433
0.5519
0.5170
0.4605
0.4539
0.4551
0.4380
0.3885
0.3860
0.3862
0.3871
0.3874
0.3876
0.3881
0.3888
0.3892
0.3897
0.3910
0.3915
0.3931
0.3943
0.3946
0.3962
0.3964
0.3968
0.3984
0.3991
0.4006
0.4026
0.4050
0.4052
0.4085
0.4097
0.4103
0.4124
0.4132
0.4135
0.4138
0.4151
0.4160
0.4167
0.4169
0.4186
0.4201
0.4274
0.4309
0.4332
0.4354
0.4360
0.4382
0.4375
0.4388
0.4454
0.4482
0.4559
0.4698
0.4753
0.4792
0.4826
0.4814
0.4840
0.4818
0.4822
0.4818
0.4829
0.4775
0.4757
0.4854
0.4737
0.4698
0.4775
0.4686
0.4723
0.4678
0.4623
0.4886
0.5039
0.5430
0.5701
0.5738
0.5942
0.5954
0.5942
0.5983
0.6016
0.6014
0.6173
0.6173
0.6217
0.6470
0.6033
0.5673
0.5969
0.6064
0.6274
0.6350
0.6557
0.6592
0.6614
0.6641
0.6672
0.6649
0.6652
0.6641
0.6647
0.6676
0.6675
0.6686
0.6713
0.6786
0.6783
0.6822
0.6997
0.6903
0.6802
0.6718
0.6680
0.6612
0.6667
0.6687
0.6341
0.6683
0.6823
0.6876
0.7128
0.7056
0.7272
0.7217
0.7275
0.7281
0.7311
0.7276
0.7322
0.7322
0.7406
0.7350
0.7325
0.7337
0.7368
0.7356
0.7338
0.7337
0.7277
0.7385
0.7368
0.7356
0.7381
0.7375
0.7495
0.7579
0.7479
0.7158
0.7338
0.6986
0.7366
0.8139
0.8495
0.8508
0.8534
0.8550
0.8737
0.8750
0.8729
0.8884
0.8798
0.8960
0.8729
0.8897
0.8790
0.8609
0.8558
0.8438
0.8591
0.8834
0.8728
0.8857
0.9205
0.9191
0.9283
0.9235
0.9236
0.9235
0.9044
0.8969
0.8997
0.8834
0.9007
0.9026
0.8952
0.9044
0.8906
0.8684
0.8751
0.8970
0.8861
0.8573
0.8608
0.8633
0.8700
0.8816
0.8702
0.8729
0.8906
0.9021
0.9072
0.9016
0.9204
0.9082
0.9450
0.9591
0.9658
0.9741
0.9696
0.9601
0.9837
0.9916
0.9888
0.9695
0.9563
0.9480
0.9462
0.9536
0.9392
0.9465
0.9418
0.9489
0.9146
0.9323
0.9365
0.9244
0.9121
0.9010
0.9116
0.9246
0.9100
0.8901
0.9102
0.8898
0.8791
0.8851
0.8931
0.8893
0.8728
0.8725
0.8865
0.8879
0.8803
0.8903
0.8990
0.8858
0.8807
0.8406
0.8511
0.8498
0.8462
0.8503
0.8552
0.8607
0.8630
0.8624
0.8649
0.8587
0.8633
0.8670
0.8616
0.8554
0.8677
0.9361
0.8774
0.8593
0.9110
0.8022
0.8111
0.8374
0.8412
0.8603
0.8746
0.8942
0.9160
0.9195
0.9411
0.8241
0.7879
0.7699
0.7704
0.7698
0.7683
0.7662
0.7692
0.7702
0.7759
0.7720
0.7753
0.7891
0.7979
0.7949
0.7986
0.7983
0.7989
0.8355
0.7715
0.7222
0.6718
0.6424
0.6943
0.7185
0.7336
0.7437
0.7122
0.8084
0.8747
0.8873
0.8843
0.9934
1.0311
1.0991
1.1125
1.1404
1.1487
1.1470
1.1191
1.1573
1.1760
1.1821
1.1906
1.2128
1.2078
1.2251
1.2077
1.1889
1.1749
1.1809
1.1841
1.2060
1.1435
1.1578
1.1261
1.1875
1.2511
1.2727
1.2495
1.3050
1.3315
1.3420
1.3710
1.3542
1.3445
1.3606
1.3794
1.3907
1.3788
1.3763
1.3783
1.3849
1.3740
1.3715
1.3802
1.3741
1.3726
1.3856
1.3914
1.4018
1.4151
1.4086
1.4429
1.4496
1.4471
1.4323
1.4191
1.4232
1.4239
1.4271
1.4277
1.4170
1.3984
1.4360
1.3955
1.3603
1.3017
1.2757
1.3045
1.3422
1.3622
1.3868
1.4152
1.4295
1.4221
1.4149
1.4438
1.4325
1.4733
1.5027
1.5095
1.5327
1.5599
1.5647
1.5768
1.5911
1.5894
1.5822
1.5824
1.5927
1.5802
1.5633
1.5771
1.5965
1.5782
1.5854
1.5872
1.6250
1.6539
1.6599
1.6555
1.6432
1.6545
1.6357
1.6318
1.6281
1.6199
1.6144
1.6073
1.6016
1.6011
1.5951
1.5952
1.5858
1.5922
1.6000
1.6108
1.6280
1.6332
1.6492
1.6315
1.6447
1.6484
1.6349
1.6285
1.6555
1.6249
1.6249
1.6329
1.6210
1.6228
1.6349