Историјски сиријска фунта / босанско-херцеговачка конвертибилна марка

Историја дневних износа SYP /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 сиријска фунта = 0.0347377 босанско-херцеговачка конвертибилна марка

минималац на

1 сиријска фунта = 0.0006785 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / SYP

Date SYP/BAM
0.0007300
0.0007167
0.0007213
0.0007187
0.0007159
0.0007115
0.0007173
0.0007172
0.0007222
0.0007227
0.0007246
0.0007189
0.0007146
0.0007105
0.0007113
0.0007047
0.0007072
0.0007132
0.0007235
0.0007166
0.0007107
0.0007124
0.0007290
0.0007241
0.0007347
0.0007338
0.0007393
0.0007392
0.0007390
0.0007315
0.0007296
0.0007242
0.0007209
0.0007200
0.0007138
0.0007116
0.0007090
0.0007057
0.0007014
0.0006928
0.0007104
0.0007139
0.0007137
0.0007128
0.0007227
0.0007267
0.0007263
0.0007196
0.0007158
0.0007046
0.0007073
0.0007044
0.0007091
0.0007306
0.0007315
0.0007370
0.0007287
0.0007292
0.0007228
0.0007142
0.0007159
0.0007190
0.0007284
0.0007286
0.0007332
0.0007340
0.0007363
0.0007366
0.0007439
0.0007610
0.0007573
0.0007799
0.0007838
0.0007885
0.0007986
0.0008029
0.0007958
0.0008071
0.0007783
0.0007681
0.0007836
0.0007800
0.0007774
0.0007629
0.0007633
0.0007596
0.0007604
0.0007664
0.0007711
0.0007447
0.0007356
0.0007394
0.0007439
0.0007257
0.0007221
0.0007292
0.0007461
0.0007389
0.0007398
0.0007259
0.0007059
0.0007109
0.0007157
0.0006955
0.0006861
0.0006886
0.0006803
0.0006978
0.0006889
0.0006821
0.0006875
0.0006858
0.0006886
0.0006907
0.0006905
0.0006892
0.0006894
0.0006904
0.0013589
0.0013437
0.0013441
0.0013385
0.0013423
0.0013449
0.0013384
0.0013288
0.0013283
0.0013206
0.0013105
0.0013183
0.0013261
0.0013200
0.0013229
0.0013080
0.0013192
0.0013184
0.0013121
0.0013090
0.0013031
0.0013072
0.0012831
0.0012792
0.0012759
0.0012733
0.0012785
0.0012788
0.0012898
0.0012862
0.0013015
0.0013059
0.0013236
0.0013218
0.0021553
0.0031975
0.0032158
0.0031668
0.0031426
0.0031455
0.0031707
0.0031559
0.0031376
0.0031618
0.0031358
0.0031008
0.0031278
0.0031334
0.0031384
0.0031496
0.0031819
0.0032041
0.0032191
0.0032114
0.0032752
0.0032277
0.0032434
0.0032369
0.0032505
0.0032754
0.0032443
0.0032228
0.0032372
0.0032051
0.0032325
0.0032240
0.0032533
0.0032519
0.0032569
0.0033239
0.0033655
0.0033755
0.0033792
0.0033992
0.0033909
0.0033830
0.0034307
0.0034977
0.0035261
0.0035230
0.0034858
0.0035140
0.0035102
0.0034810
0.0035207
0.0034344
0.0035311
0.0033913
0.0033235
0.0034130
0.0035093
0.0035033
0.0034682
0.0034328
0.0034454
0.0034256
0.0034151
0.0033908
0.0033935
0.0034277
0.0034072
0.0034293
0.0034508
0.0034471
0.0034335
0.0034409
0.0034007
0.0034216
0.0034026
0.0034435
0.0034685
0.0034711
0.0034607
0.0034420
0.0034364
0.0034610
0.0034100
0.0034234
0.0033893
0.0033997
0.0034141
0.0033839
0.0033679
0.0033705
0.0033583
0.0033326
0.0033848
0.0033581
0.0033953
0.0033931
0.0034043
0.0033805
0.0033914
0.0034047
0.0033775
0.0033575
0.0033777
0.0033814
0.0033568
0.0033499
0.0033781
0.0033477
0.0033421
0.0033522
0.0033568
0.0033163
0.0033285
0.0033421
0.0033109
0.0033193
0.0033152
0.0033340
0.0033463
0.0033269
0.0033513
0.0033398
0.0033239
0.0033707
0.0033410
0.0033330
0.0033011
0.0032756
0.0033103
0.0032713
0.0032319
0.0032577
0.0032823
0.0031824
0.0032693
0.0033274
0.0033378
0.0032910
0.0032495
0.0032419
0.0031680
0.0032245
0.0032616
0.0032550
0.0032684
0.0032210
0.0032470
0.0032589
0.0032327
0.0031681
0.0031863
0.0031412
0.0031035
0.0030709
0.0030820
0.0030853
0.0030578
0.0030817
0.0030876
0.0030856
0.0030820
0.0030585
0.0030962
0.0030520
0.0030713
0.0030989
0.0030960
0.0031730
0.0031632
0.0031989
0.0032233
0.0032264
0.0032003
0.0031915
0.0032364
0.0032557
0.0032701
0.0032614
0.0032325
0.0032191
0.0032348
0.0032345
0.0032050
0.0031768
0.0031615
0.0031916
0.0031709
0.0032149
0.0032242
0.0077225
0.0077548
0.0078383
0.0079508
0.0080061
0.0080217
0.0081591
0.0081846
0.0081438
0.0081062
0.0081744
0.0081214
0.0034585
0.0034751
0.0034803
0.0034939
0.0035692
0.0035849
0.0035599
0.0034964
0.0035362
0.0035658
0.0035895
0.0035869
0.0035781
0.0035848
0.0035334
0.0035508
0.0035257
0.0035821
0.0035864
0.0036301
0.0036312
0.0036507
0.0035693
0.0035281
0.0035776
0.0035731
0.0035339
0.0034308
0.0034474
0.0034788
0.0034381
0.0033964
0.0081791
0.0081402
0.0081822
0.0081351
0.0081514
0.0081530
0.0080484
0.0081393
0.0082077
0.0081379
0.0082532
0.0081803
0.0081781
0.0081027
0.0080777
0.0079033
0.0079331
0.0079220
0.0080220
0.0079446
0.0078702
0.0078112
0.0078041
0.0079268
0.0078984
0.0078265
0.0082048
0.0083666
0.0082798
0.0084009
0.0085050
0.0084048
0.0082954
0.0083013
0.0083475
0.0085718
0.0085331
0.0085429
0.0084646
0.0084672
0.0084020
0.0085905
0.0083820
0.0084584
0.0086736
0.0087207
0.0088734
0.0096334
0.0094056
0.0093701
0.0091444
0.0091233
0.0092583
0.0092203
0.0092613
0.0091574
0.0092732
0.0092346
0.0089296
0.0093509
0.0094020
0.0094558
0.0093414
0.0095666
0.0094119
0.0093691
0.0092317
0.0091332
0.0091845
0.0091791
0.0094795
0.0094342
0.0091492
0.0092825
0.0092858
0.0082996
0.0084484
0.0087283
0.0084193
0.0085361
0.0084288
0.0087674
0.0095424
0.0092581
0.0091329
0.0091224
0.0088825
0.0090551
0.0094443
0.0091953
0.0091264
0.0091155
0.0089871
0.0089969
0.0089143
0.0091325
0.0090831
0.0092003
0.0093046
0.0093920
0.0095196
0.0094074
0.0093865
0.0094800
0.0095629
0.0096304
0.0096197
0.0097827
0.0099062
0.0097789
0.0097459
0.0097056
0.0097501
0.0097562
0.0097267
0.0096647
0.0095928
0.0096016
0.0095395
0.0096268
0.0096489
0.0096400
0.0096319
0.0095970
0.0095598
0.0095884
0.0095041
0.0095329
0.0097124
0.0097053
0.0098987
0.0099527
0.0098574
0.0098761
0.0099065
0.0100075
0.0100226
0.0100016
0.0100559
0.0101996
0.0100499
0.0101380
0.0101048
0.0101500
0.0100648
0.0101192
0.0101300
0.0101408
0.0102958
0.0103248
0.0103426
0.0104226
0.0104103
0.0102783
0.0103488
0.0104359
0.0104843
0.0108371
0.0108999
0.0112860
0.0114971
0.0130587
0.0129347
0.0133119
0.0139156
0.0139745
0.0210208
0.0211623
0.0213565
0.0216829
0.0213513
0.0212542
0.0208759
0.0210513
0.0213484
0.0215642
0.0216498
0.0215291
0.0213065
0.0213279
0.0213367
0.0212874
0.0213219
0.0216059
0.0213987
0.0213421
0.0212927
0.0212705
0.0209831
0.0206563
0.0205836
0.0203586
0.0205002
0.0206743
0.0206381
0.0210595
0.0208939
0.0208657
0.0209634
0.0213212
0.0210987
0.0213930
0.0216476
0.0218795
0.0219367
0.0220271
0.0217401
0.0220269
0.0221310
0.0222395
0.0224628
0.0222518
0.0228247
0.0233502
0.0238251
0.0242042
0.0241831
0.0241340
0.0244770
0.0249030
0.0248649
0.0247736
0.0242210
0.0244980
0.0243873
0.0245288
0.0245534
0.0244634
0.0252586
0.0253062
0.0250062
0.0257306
0.0259378
0.0260341
0.0260259
0.0255413
0.0255624
0.0257450
0.0259306
0.0257826
0.0254550
0.0256994
0.0258155
0.0259930
0.0259451
0.0278693
0.0286623
0.0293704
0.0289721
0.0286864
0.0287902
0.0283883
0.0291376
0.0293551
0.0289842
0.0289223
0.0286069
0.0284444
0.0285644
0.0287491
0.0289984
0.0298425
0.0295099
0.0294264
0.0302642
0.0292270
0.0284223
0.0286471
0.0285644
0.0289859
0.0288896
0.0287270
0.0292678
0.0293668
0.0284149
0.0288861
0.0288416
0.0286453
0.0282725
0.0288823
0.0294006
0.0290273
0.0287574
0.0277549
0.0282482
0.0289601
0.0285202
0.0289831
0.0296759
0.0295439
0.0299881
0.0300482
0.0304001
0.0306192
0.0309193
0.0308914
0.0305047
0.0307846
0.0314014
0.0322231
0.0312860
0.0317373
0.0319056
0.0313629
0.0315281
0.0320021
0.0310314
0.0310005
0.0304446
0.0304631
0.0303252
0.0301025
0.0306084
0.0310305
0.0313977
0.0321841
0.0325140
0.0325217
0.0328961
0.0328660
0.0325389
0.0316453
0.0318355
0.0323032
0.0323334
0.0331855
0.0333334
0.0339383
0.0337344
0.0339135
0.0347377
0.0338950
0.0336071
0.0337255
0.0320499
0.0318233
0.0314035
0.0313911
0.0314778
0.0315033
0.0313345
0.0314885
0.0312015
0.0314122
0.0313012
0.0312978
0.0313132
0.0311311
0.0306828
0.0302467
0.0297946
0.0296214
0.0297628
0.0298428
0.0300125
0.0294112
0.0291439
0.0283034
0.0286563
0.0285820
0.0285172
0.0286912
0.0284159
0.0284573
0.0286831
0.0289412
0.0289785
0.0284930
0.0290140
0.0295871
0.0295809
0.0296230
0.0300894
0.0300537
0.0292876
0.0297952
0.0299057
0.0303079
0.0303918
0.0301129
0.0305724
0.0300667
0.0306091
0.0292489
0.0302624
0.0314073
0.0311596
0.0317536
0.0324065
0.0327850
0.0317461
0.0316191
0.0322550
0.0311604
0.0326741
0.0335973
0.0336956
0.0332768
0.0330895
0.0325094
0.0330961
0.0322950
0.0309650
0.0309840
0.0311809
0.0299988
0.0304460
0.0310765
0.0328432
0.0335068
0.0329472
0.0334651
0.0332485
0.0333943
0.0340296
0.0318773
0.0282921
0.0283288
0.0265827
0.0259826
0.0266402
0.0271356
0.0262149
0.0258981
0.0256723
0.0252662
0.0242549
0.0243487
0.0241669
0.0237612
0.0245441
0.0239807
0.0243593
0.0247981
0.0244113
0.0246156
0.0243262
0.0242874
0.0243014
0.0247117
0.0244695
0.0240903
0.0242076