Tarihsel Suriye lirası / Konvertibl Bosna Hersek markı

Günlük oranları Tarihi SYP /BAM beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Suriye lirası = 0.03473770 Konvertibl Bosna Hersek markı

üzerinde asgari

1 Suriye lirası = 0.00012563 Konvertibl Bosna Hersek markı

Fiyat tarihinin BAM / SYP

Date SYP/BAM
0.00013159
0.00013164
0.00013145
0.00013168
0.00013135
0.00012957
0.00013041
0.00012917
0.00012919
0.00012936
0.00012783
0.00012855
0.00012832
0.00012777
0.00012851
0.00013037
0.00013126
0.00012997
0.00013101
0.00013011
0.00012834
0.00012751
0.00012685
0.00012665
0.00012691
0.00012667
0.00012932
0.00012892
0.00012877
0.00012791
0.00012830
0.00012799
0.00012912
0.00012931
0.00013034
0.00012966
0.00013013
0.00013061
0.00012925
0.00012909
0.00012995
0.00012892
0.00012840
0.00012771
0.00012794
0.00012823
0.00012829
0.00012862
0.00012873
0.00012920
0.00012985
0.00012910
0.00012901
0.00012862
0.00012828
0.00012830
0.00013113
0.00012989
0.00013173
0.00013168
0.00013214
0.00013339
0.00013550
0.00013283
0.00013256
0.00013066
0.00013209
0.00013732
0.00013904
0.00013897
0.00013802
0.00013870
0.00014371
0.00014366
0.00014351
0.00014587
0.00014665
0.00014309
0.00014575
0.00014759
0.00014446
0.00014388
0.00014481
0.00074153
0.00073761
0.00073940
0.00074293
0.00073502
0.00073017
0.00071371
0.00071906
0.00071756
0.00071282
0.00070954
0.00069549
0.00069994
0.00070024
0.00070531
0.00070337
0.00069683
0.00070531
0.00071259
0.00071059
0.00071858
0.00071507
0.00071337
0.00071899
0.00072423
0.00072547
0.00072666
0.00072448
0.00071783
0.00071663
0.00071679
0.00072179
0.00072265
0.00072617
0.00073150
0.00073002
0.00071668
0.00072131
0.00071874
0.00071586
0.00071149
0.00071728
0.00071717
0.00072216
0.00072270
0.00072460
0.00071886
0.00071458
0.00071045
0.00071130
0.00070474
0.00070725
0.00071324
0.00072353
0.00071656
0.00071073
0.00071242
0.00072896
0.00072413
0.00073474
0.00073377
0.00073928
0.00073920
0.00073899
0.00073146
0.00072961
0.00072424
0.00072092
0.00072005
0.00071376
0.00071162
0.00070897
0.00070572
0.00070138
0.00069282
0.00071038
0.00071393
0.00071366
0.00071277
0.00072272
0.00072667
0.00072632
0.00071963
0.00071577
0.00070459
0.00070726
0.00070442
0.00070907
0.00073057
0.00073153
0.00073700
0.00072873
0.00072922
0.00072278
0.00071422
0.00071588
0.00071900
0.00072839
0.00072863
0.00073319
0.00073400
0.00073631
0.00073663
0.00074390
0.00076096
0.00075730
0.00077994
0.00078382
0.00078854
0.00079863
0.00080295
0.00079580
0.00080708
0.00077833
0.00076807
0.00078360
0.00077999
0.00077742
0.00076287
0.00076326
0.00075959
0.00076039
0.00076640
0.00077110
0.00074467
0.00073561
0.00073942
0.00074395
0.00072568
0.00072215
0.00072921
0.00074612
0.00073888
0.00073984
0.00072592
0.00070587
0.00071088
0.00071565
0.00069555
0.00068607
0.00068863
0.00068026
0.00069784
0.00068894
0.00068207
0.00068750
0.00068576
0.00068855
0.00069067
0.00069048
0.00068919
0.00068943
0.00069042
0.00135893
0.00134366
0.00134407
0.00133852
0.00134226
0.00134490
0.00133842
0.00132876
0.00132827
0.00132055
0.00131052
0.00131834
0.00132607
0.00132000
0.00132287
0.00130803
0.00131916
0.00131844
0.00131207
0.00130903
0.00130315
0.00130721
0.00128315
0.00127922
0.00127587
0.00127326
0.00127847
0.00127876
0.00128977
0.00128625
0.00130145
0.00130589
0.00132356
0.00132185
0.00215535
0.00319750
0.00321578
0.00316678
0.00314263
0.00314548
0.00317069
0.00315591
0.00313761
0.00316178
0.00313581
0.00310084
0.00312779
0.00313341
0.00313839
0.00314964
0.00318190
0.00320412
0.00321906
0.00321145
0.00327520
0.00322767
0.00324336
0.00323695
0.00325054
0.00327536
0.00324433
0.00322276
0.00323724
0.00320507
0.00323249
0.00322396
0.00325331
0.00325190
0.00325691
0.00332395
0.00336545
0.00337554
0.00337924
0.00339925
0.00339093
0.00338304
0.00343073
0.00349773
0.00352609
0.00352302
0.00348582
0.00351403
0.00351016
0.00348103
0.00352066
0.00343439
0.00353113
0.00339129
0.00332352
0.00341298
0.00350926
0.00350328
0.00346819
0.00343279
0.00344536
0.00342557
0.00341506
0.00339083
0.00339351
0.00342772
0.00340722
0.00342932
0.00345080
0.00344710
0.00343353
0.00344094
0.00340066
0.00342163
0.00340258
0.00344354
0.00346846
0.00347108
0.00346068
0.00344197
0.00343643
0.00346100
0.00340995
0.00342345
0.00338927
0.00339970
0.00341408
0.00338393
0.00336789
0.00337050
0.00335827
0.00333264
0.00338483
0.00335809
0.00339527
0.00339308
0.00340430
0.00338047
0.00339137
0.00340471
0.00337750
0.00335753
0.00337772
0.00338135
0.00335678
0.00334994
0.00337808
0.00334770
0.00334205
0.00335220
0.00335679
0.00331629
0.00332848
0.00334208
0.00331089
0.00331935
0.00331515
0.00333403
0.00334632
0.00332693
0.00335131
0.00333984
0.00332394
0.00337070
0.00334100
0.00333295
0.00330107
0.00327557
0.00331032
0.00327135
0.00323192
0.00325766
0.00328228
0.00318238
0.00326934
0.00332735
0.00333782
0.00329097
0.00324949
0.00324187
0.00316802
0.00322446
0.00326163
0.00325503
0.00326838
0.00322099
0.00324696
0.00325888
0.00323268
0.00316810
0.00318627
0.00314115
0.00310349
0.00307091
0.00308201
0.00308530
0.00305780
0.00308168
0.00308758
0.00308564
0.00308198
0.00305852
0.00309618
0.00305205
0.00307131
0.00309895
0.00309598
0.00317295
0.00316325
0.00319889
0.00322329
0.00322640
0.00320033
0.00319154
0.00323639
0.00325570
0.00327014
0.00326140
0.00323248
0.00321905
0.00323479
0.00323452
0.00320502
0.00317678
0.00316145
0.00319165
0.00317092
0.00321486
0.00322423
0.00772246
0.00775478
0.00783831
0.00795075
0.00800614
0.00802173
0.00815915
0.00818457
0.00814382
0.00810619
0.00817436
0.00812143
0.00345846
0.00347513
0.00348033
0.00349394
0.00356917
0.00358490
0.00355993
0.00349639
0.00353617
0.00356582
0.00358947
0.00358688
0.00357812
0.00358476
0.00353341
0.00355079
0.00352566
0.00358205
0.00358638
0.00363008
0.00363124
0.00365073
0.00356931
0.00352810
0.00357762
0.00357306
0.00353394
0.00343076
0.00344739
0.00347883
0.00343808
0.00339642
0.00817911
0.00814024
0.00818223
0.00813512
0.00815143
0.00815296
0.00804839
0.00813932
0.00820767
0.00813786
0.00825318
0.00818034
0.00817812
0.00810273
0.00807767
0.00790327
0.00793315
0.00792203
0.00802201
0.00794455
0.00787019
0.00781123
0.00780406
0.00792681
0.00789839
0.00782651
0.00820478
0.00836661
0.00827984
0.00840090
0.00850498
0.00840483
0.00829539
0.00830134
0.00834755
0.00857181
0.00853314
0.00854294
0.00846463
0.00846724
0.00840198
0.00859048
0.00838196
0.00845845
0.00867365
0.00872072
0.00887340
0.00963340
0.00940556
0.00937014
0.00914439
0.00912328
0.00925828
0.00922026
0.00926126
0.00915736
0.00927325
0.00923463
0.00892963
0.00935088
0.00940199
0.00945581
0.00934137
0.00956663
0.00941185
0.00936911
0.00923171
0.00913320
0.00918450
0.00917911
0.00947950
0.00943423
0.00914918
0.00928253
0.00928584
0.00829962
0.00844836
0.00872827
0.00841934
0.00853612
0.00842885
0.00876743
0.00954245
0.00925806
0.00913291
0.00912238
0.00888251
0.00905510
0.00944430
0.00919529
0.00912639
0.00911550
0.00898712
0.00899691
0.00891433
0.00913252
0.00908311
0.00920027
0.00930461
0.00939201
0.00951955
0.00940737
0.00938651
0.00947996
0.00956293
0.00963036
0.00961966
0.00978272
0.00990620
0.00977886
0.00974592
0.00970558
0.00975014
0.00975617
0.00972667
0.00966467
0.00959281
0.00960157
0.00953952
0.00962681
0.00964894
0.00964000
0.00963193
0.00959705
0.00955975
0.00958839
0.00950415
0.00953291
0.00971243
0.00970534
0.00989868
0.00995273
0.00985742
0.00987613
0.00990650
0.01000747
0.01002260
0.01000164
0.01005589
0.01019958
0.01004995
0.01013804
0.01010483
0.01015003
0.01006479
0.01011921
0.01013000
0.01014077
0.01029579
0.01032476
0.01034256
0.01042259
0.01041033
0.01027832
0.01034880
0.01043588
0.01048427
0.01083706
0.01089988
0.01128600
0.01149710
0.01305872
0.01293470
0.01331194
0.01391565
0.01397451
0.02102080
0.02116227
0.02135654
0.02168295
0.02135132
0.02125417
0.02087588
0.02105126
0.02134838
0.02156425
0.02164985
0.02152907
0.02130650
0.02132787
0.02133667
0.02128739
0.02132194
0.02160589
0.02139867
0.02134209
0.02129274
0.02127051
0.02098312
0.02065631
0.02058359
0.02035860
0.02050022
0.02067430
0.02063813
0.02105948
0.02089388
0.02086573
0.02096337
0.02132122
0.02109872
0.02139298
0.02164757
0.02187947
0.02193672
0.02202707
0.02174009
0.02202695
0.02213103
0.02223954
0.02246283
0.02225182
0.02282470
0.02335018
0.02382512
0.02420423
0.02418313
0.02413404
0.02447697
0.02490298
0.02486486
0.02477365
0.02422095
0.02449800
0.02438733
0.02452876
0.02455336
0.02446341
0.02525861
0.02530617
0.02500623
0.02573064
0.02593781
0.02603410
0.02602592
0.02554133
0.02556240
0.02574497
0.02593055
0.02578264
0.02545504
0.02569937
0.02581548
0.02599303
0.02594510
0.02786932
0.02866231
0.02937043
0.02897208
0.02868636
0.02879019
0.02838832
0.02913761
0.02935514
0.02898423
0.02892226
0.02860689
0.02844442
0.02856436
0.02874910
0.02899842
0.02984250
0.02950994
0.02942638
0.03026420
0.02922700
0.02842231
0.02864711
0.02856440
0.02898591
0.02888957
0.02872702
0.02926781
0.02936682
0.02841488
0.02888608
0.02884156
0.02864535
0.02827247
0.02888228
0.02940059
0.02902734
0.02875743
0.02775487
0.02824817
0.02896011
0.02852020
0.02898307
0.02967587
0.02954390
0.02998810
0.03004818
0.03040010
0.03061917
0.03091933
0.03089140
0.03050474
0.03078462
0.03140135
0.03222311
0.03128602
0.03173735
0.03190561
0.03136293
0.03152810
0.03200214
0.03103138
0.03100054
0.03044463
0.03046308
0.03032520
0.03010247
0.03060843
0.03103054
0.03139772
0.03218414
0.03251399
0.03252166
0.03289608
0.03286596
0.03253887
0.03164528
0.03183550
0.03230321
0.03233338
0.03318555
0.03333345
0.03393829
0.03373435
0.03391346
0.03473770
0.03389501
0.03360712
0.03372551
0.03204986
0.03182333
0.03140347
0.03139107
0.03147776
0.03150332
0.03133454
0.03148846
0.03120152
0.03141224
0.03130119
0.03129779
0.03131322
0.03113115
0.03068277
0.03024670
0.02979459
0.02962140
0.02976276
0.02984282
0.03001249
0.02941120
0.02914386
0.02830340
0.02865630
0.02858201
0.02851717
0.02869124
0.02841595
0.02845725
0.02868312
0.02894122
0.02897848
0.02849299
0.02901403
0.02958708
0.02958095
0.02962302
0.03008937
0.03005372
0.02928762
0.02979522
0.02990566
0.03030791
0.03039179
0.03011295
0.03057236
0.03006670
0.03060906
0.02924894
0.03026242
0.03140725
0.03115962
0.03175358
0.03240651
0.03278502
0.03174611
0.03161908
0.03225505
0.03116036
0.03267411
0.03359730
0.03369564
0.03327679
0.03308954
0.03250939
0.03309609
0.03229499
0.03096500
0.03098403
0.03118088
0.02999877
0.03044596
0.03107654
0.03284316
0.03350682
0.03294718
0.03346508
0.03324850
0.03339435
0.03402959
0.03187732
0.02829214
0.02832882
0.02658273
0.02598257
0.02664020
0.02713559
0.02621492
0.02589807
0.02567232
0.02526625
0.02425490
0.02434875
0.02416690
0.02376121
0.02454415
0.02398070
0.02435927
0.02479812
0.02441132
0.02461563
0.02432618
0.02428743
0.02430140
0.02471167
0.02446950
0.02409028
0.02420761