Историјски сиријска фунта / костарикански колон

Историја дневних износа SYP /CRC пошто среда, 7 јун 2006.

Максимална је договор о

1 сиријска фунта = 12.77520 костарикански колон

минималац на

1 сиријска фунта = 0.03468 костарикански колон

Историја Цена CRC / SYP

Date SYP/CRC
0.03489
0.03506
0.03505
0.03483
0.03490
0.03499
0.03546
0.03495
0.03500
0.03479
0.03525
0.03497
0.03502
0.03504
0.03550
0.03571
0.03582
0.03582
0.03612
0.03662
0.03624
0.03661
0.03710
0.03810
0.03820
0.03800
0.03747
0.03828
0.03825
0.03812
0.03837
0.03846
0.03756
0.03793
0.03852
0.03852
0.03863
0.03859
0.03857
0.03866
0.03873
0.03864
0.03877
0.03875
0.03873
0.03877
0.03886
0.03870
0.03885
0.03891
0.03882
0.03887
0.03876
0.03882
0.03885
0.03882
0.03883
0.03875
0.03920
0.03901
0.03905
0.03892
0.03899
0.03897
0.03890
0.03861
0.03946
0.03904
0.03849
0.03850
0.03838
0.03878
0.03873
0.03894
0.03896
0.03922
0.03882
0.03888
0.03861
0.03888
0.03927
0.03915
0.03910
0.20083
0.20079
0.20211
0.20288
0.20178
0.20387
0.20439
0.20438
0.20465
0.20596
0.20685
0.20682
0.20625
0.20653
0.20952
0.20661
0.20943
0.20639
0.21078
0.20819
0.21067
0.21093
0.20805
0.21285
0.20885
0.20798
0.20910
0.21059
0.20723
0.20468
0.20392
0.20390
0.20365
0.19967
0.19939
0.19925
0.20198
0.20012
0.19999
0.20303
0.20357
0.20468
0.20454
0.20463
0.20564
0.20595
0.20330
0.20475
0.20666
0.20672
0.20737
0.20771
0.20860
0.20990
0.21074
0.21117
0.21145
0.21148
0.21199
0.21116
0.21122
0.21134
0.21286
0.21280
0.21370
0.21096
0.21322
0.21391
0.21453
0.21207
0.21311
0.21500
0.21517
0.21305
0.21498
0.21670
0.21566
0.21551
0.21509
0.21429
0.21375
0.21417
0.21278
0.21296
0.21626
0.21427
0.21117
0.21328
0.21830
0.22114
0.22304
0.22223
0.22918
0.22561
0.22060
0.22434
0.22724
0.23468
0.23552
0.23158
0.23239
0.23214
0.23989
0.24033
0.24181
0.24266
0.24578
0.24603
0.24615
0.24523
0.25241
0.24891
0.25142
0.25031
0.25674
0.26218
0.25225
0.25944
0.26548
0.26569
0.26607
0.26723
0.27182
0.27397
0.27343
0.27500
0.27306
0.27273
0.27178
0.26875
0.26718
0.26731
0.26476
0.26348
0.26174
0.25658
0.25761
0.25635
0.25535
0.25439
0.25539
0.25633
0.25540
0.25274
0.25263
0.25560
0.25560
0.25600
0.25399
0.25414
0.25047
0.24998
0.25480
0.51140
0.50911
0.50714
0.50052
0.49965
0.49803
0.49779
0.49750
0.49639
0.49686
0.49630
0.49444
0.49344
0.49400
0.49285
0.49322
0.49323
0.49226
0.49339
0.49280
0.49298
0.49232
0.49172
0.49258
0.49044
0.49125
0.48826
0.49050
0.48998
0.48867
0.48835
0.48729
0.48757
0.48732
0.80332
1.19020
1.19475
1.19385
1.19376
1.19062
1.19534
1.19620
1.19340
1.18654
1.19809
1.18973
1.18845
1.18138
1.18007
1.17306
1.17765
1.17595
1.19346
1.19490
1.18602
1.17816
1.17718
1.17457
1.17656
1.17693
1.16702
1.16477
1.16693
1.16251
1.16173
1.16206
1.15208
1.14041
1.13566
1.13304
1.13673
1.13589
1.13059
1.12073
1.12788
1.12399
1.10952
1.11023
1.10894
1.10598
1.10569
1.10462
1.09584
1.10657
1.11888
1.12661
1.09103
1.09355
1.10488
1.10570
1.11106
1.09837
1.11357
1.09898
1.09825
1.09311
1.11301
1.10524
1.10823
1.10154
1.10119
1.10383
1.08572
1.11135
1.12633
1.13597
1.13366
1.12876
1.12899
1.12989
1.13468
1.12948
1.12859
1.12083
1.12260
1.10492
1.09932
1.10476
1.11202
1.10980
1.11361
1.11587
1.12608
1.12548
1.13173
1.13531
1.13646
1.14890
1.13737
1.14948
1.13782
1.15492
1.15113
1.16398
1.15247
1.16462
1.17690
1.16307
1.17237
1.16331
1.18025
1.17594
1.18091
1.18205
1.18816
1.18286
1.17380
1.16270
1.17475
1.17377
1.17345
1.16319
1.15897
1.15769
1.16254
1.17323
1.17337
1.20286
1.19471
1.15883
1.15138
1.15388
1.13940
1.12442
1.12561
1.12656
1.13227
1.11398
1.10417
1.10130
1.10175
1.10154
1.10028
1.10089
1.10055
1.10136
1.10083
1.09808
1.10097
1.10104
1.10429
1.09830
1.09770
1.09992
1.09984
1.09970
1.09784
1.09923
1.09954
1.10059
1.10012
1.10019
1.10655
1.10668
1.10641
1.10728
1.11310
1.10995
1.10387
1.10050
1.09998
1.10131
1.09724
1.09721
1.10018
1.10369
1.09864
1.10116
1.10668
1.10429
1.10430
1.10687
1.10358
1.10784
1.11429
1.11033
1.11886
1.11999
1.12647
1.12460
1.11846
1.11855
1.12561
2.68553
2.65333
2.68283
2.66073
2.64574
2.65205
2.65174
2.66730
2.65213
2.65183
2.70611
2.68144
1.10341
1.08723
1.09070
1.07784
1.08192
1.08803
1.08405
1.07411
1.07553
1.08528
1.08431
1.08566
1.08703
1.08331
1.07856
1.08334
1.07144
1.07172
1.07395
1.07187
1.07164
1.06582
1.06570
1.07275
1.07600
1.07837
1.08048
1.07707
1.07291
1.07263
1.07266
1.07255
2.59655
2.59145
2.58461
2.58799
2.55817
2.58137
2.57369
2.56403
2.56109
2.55803
2.54558
2.52958
2.52477
2.52146
2.48028
2.47022
2.47615
2.44957
2.45530
2.43829
2.44416
2.44202
2.43486
2.43194
2.43356
2.43231
2.54761
2.54451
2.54907
2.55132
2.54711
2.52120
2.51441
2.55764
2.55588
2.56098
2.51352
2.53992
2.51894
2.52811
2.50965
2.51871
2.49363
2.49590
2.49189
2.52122
2.60172
2.82469
2.82610
2.82878
2.82675
2.82648
2.83565
2.82553
2.82326
2.83330
2.84053
2.82950
2.82251
2.82651
2.82679
2.83127
2.84347
2.83640
2.83618
2.83629
2.83920
2.83205
2.83940
2.83923
2.83212
2.82201
2.81918
2.81917
2.81373
2.45205
2.46396
2.51773
2.50341
2.52108
2.51695
2.53512
2.83205
2.84068
2.84152
2.85214
2.77347
2.82540
2.91397
2.92946
2.98257
3.01819
3.01715
3.00491
3.02911
3.07306
3.10973
3.14407
3.18873
3.22257
3.29333
3.29800
3.31440
3.32953
3.33652
3.37241
3.41257
3.49081
3.53283
3.55784
3.56300
3.58083
3.62508
3.62176
3.61117
3.61631
3.60400
3.60640
3.63598
3.68096
3.72292
3.71403
3.70275
3.70032
3.69847
3.73755
3.72221
3.70234
3.76157
3.76930
3.80660
3.81100
3.75586
3.86854
3.92467
3.56876
3.57044
3.59237
3.58878
3.61408
3.52856
3.51282
3.52651
3.54470
3.56104
3.52351
3.54297
3.54669
3.55508
3.56024
3.56520
3.60022
3.62661
3.64353
3.61305
3.66032
3.65617
3.76303
3.75836
3.86397
3.92268
4.46692
4.43967
4.57245
4.76010
4.75490
7.16058
7.15426
7.12379
7.14499
7.13145
7.15068
7.13876
7.14912
7.12474
7.13671
7.13094
7.14084
7.13062
7.13190
7.12118
7.09370
7.11398
7.08379
7.06209
7.06186
7.08419
7.07529
7.04371
7.05683
7.04068
7.05397
7.05654
7.03054
7.02771
7.08386
7.19888
7.04172
7.04287
7.03696
7.03863
7.07598
7.07294
7.10377
7.17975
7.25390
7.25574
7.29650
7.32252
7.33356
7.40363
7.45709
7.46572
7.50210
7.62622
7.62292
7.61226
7.62675
7.67372
7.72445
7.76226
7.83881
7.79539
7.81905
7.81244
7.88330
7.85516
7.91945
8.29013
8.36894
8.47433
8.77058
8.73473
8.78517
8.80119
8.80827
8.78696
8.81552
8.88632
8.92720
8.87896
8.85320
8.87434
8.84736
8.78465
9.41395
9.35960
9.78870
9.67417
9.63247
9.53007
9.59266
9.98868
9.96739
9.98431
10.16859
10.25377
10.23940
10.36399
10.31959
10.41467
10.28255
10.38754
10.31412
10.77768
10.69251
10.62716
10.58825
10.59396
10.63600
10.58651
10.59161
10.57502
10.62536
10.58375
10.58031
10.57247
10.61921
10.58792
10.44311
10.44371
10.46396
10.45923
10.47674
10.47743
10.46497
10.50100
10.42969
10.64485
10.65872
10.67763
10.66903
10.65925
10.62916
10.63948
10.69267
10.70014
10.72264
10.70502
10.79611
10.77553
10.75219
10.63221
10.74633
10.72984
10.77581
10.90284
10.89420
11.12878
11.02194
10.96314
10.91300
11.07652
11.03282
10.93407
10.76765
10.75251
10.79223
10.77166
10.75126
10.75719
11.00183
10.99693
11.02463
10.87782
11.28035
11.35085
11.09134
11.37959
11.24868
11.57516
11.81368
11.72738
10.87175
11.04687
11.04953
11.37447
12.01310
12.14771
12.05951
11.99831
11.60178
11.73653
11.99607
11.99713
12.04493
11.89404
11.99107
12.14028
12.00215
12.12408
12.52990
12.26516
12.39430
12.30746
12.46239
12.47543
11.94571
12.29204
12.44155
12.38251
12.50762
12.49376
12.63517
12.59993
12.66883
12.59390
12.58835
12.55501
12.65092
12.66897
12.61205
12.61482
12.59519
12.60669
12.63557
12.64089
12.60894
12.41064
12.39171
12.48175
12.24737
12.39637
12.09431
12.46488
12.42761
12.28266
12.41457
12.22286
12.29681
12.18502
12.19043
12.38868
12.12989
12.19699
12.29842
12.26673
12.09944
12.21005
12.14255
12.18998
12.02992
11.72184
11.81979
11.92055
11.98693
11.82083
11.48523
11.23688
11.97892
12.04851
12.03000
12.03833
12.06902
12.06450
12.06345
10.89711
10.79112
10.87058
10.60605
10.71651
10.86902
10.83725
10.82652
10.66909
10.66792
10.65324
10.71936
10.76207
10.13322
10.17844
10.03410
10.05078
10.19736
10.18239
10.17389
10.23995
9.91299
9.56992
9.67306
9.65115
9.64264
9.67158
9.68210
9.65296
9.67555
9.69035
9.66774
9.70914
9.71137
9.71030
9.57205
9.70996
9.58285
9.58121
9.53861
9.76148
9.57088
9.55264
9.61653
9.71815
9.62575
9.78675
9.98085
9.99935
9.99662
10.01232
10.02397
10.15386
10.13557
10.13434
9.97101
9.97704
10.12772
9.96232
10.10840
10.11519
10.10977
10.07980
9.89373
9.87917
9.86746
9.80338
10.01245
9.98360
9.99207
9.98210
9.99066
10.00282
10.00926
9.99428
9.78944
9.78927
10.01706
9.99605
9.78276
9.97061
9.78791
9.98972
10.01270
10.00210
9.79592
10.02992
10.00383
9.79978
9.78583
9.78212
9.75247
9.97707
9.76948
9.75785
9.75594
9.95456
9.90185
9.75791
9.95619
9.76402
9.95974
9.96963
9.72587
10.08063
10.01998
9.98827
9.97448
9.96125
10.02514
9.76250
9.98717
9.96954
9.75973
9.95180
9.88410
9.92503
9.85887
9.91356
9.69286
9.82302
9.82768
9.85423