Historia stawek dziennych SYP /CRC ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 12.77520 colon kostarykański
minimum na
1 funt syryjski = 0.19826 colon kostarykański
Date | SYP/CRC |
---|---|
0.19939 | |
0.19925 | |
0.20198 | |
0.20012 | |
0.19999 | |
0.20303 | |
0.20357 | |
0.20468 | |
0.20454 | |
0.20463 | |
0.20564 | |
0.20595 | |
0.20330 | |
0.20475 | |
0.20666 | |
0.20672 | |
0.20737 | |
0.20771 | |
0.20860 | |
0.20990 | |
0.21074 | |
0.21117 | |
0.21145 | |
0.21148 | |
0.21199 | |
0.21116 | |
0.21122 | |
0.21134 | |
0.21286 | |
0.21280 | |
0.21370 | |
0.21096 | |
0.21322 | |
0.21391 | |
0.21453 | |
0.21207 | |
0.21311 | |
0.21500 | |
0.21517 | |
0.21305 | |
0.21498 | |
0.21670 | |
0.21566 | |
0.21551 | |
0.21509 | |
0.21429 | |
0.21375 | |
0.21417 | |
0.21278 | |
0.21296 | |
0.21626 | |
0.21427 | |
0.21117 | |
0.21328 | |
0.21830 | |
0.22114 | |
0.22304 | |
0.22223 | |
0.22918 | |
0.22561 | |
0.22060 | |
0.22434 | |
0.22724 | |
0.23468 | |
0.23552 | |
0.23158 | |
0.23239 | |
0.23214 | |
0.23989 | |
0.24033 | |
0.24181 | |
0.24266 | |
0.24578 | |
0.24603 | |
0.24615 | |
0.24523 | |
0.25241 | |
0.24891 | |
0.25142 | |
0.25031 | |
0.25674 | |
0.26218 | |
0.25225 | |
0.25944 | |
0.26548 | |
0.26569 | |
0.26607 | |
0.26723 | |
0.27182 | |
0.27397 | |
0.27343 | |
0.27500 | |
0.27306 | |
0.27273 | |
0.27178 | |
0.26875 | |
0.26718 | |
0.26731 | |
0.26476 | |
0.26348 | |
0.26174 | |
0.25658 | |
0.25761 | |
0.25635 | |
0.25535 | |
0.25439 | |
0.25539 | |
0.25633 | |
0.25540 | |
0.25274 | |
0.25263 | |
0.25560 | |
0.25560 | |
0.25600 | |
0.25399 | |
0.25414 | |
0.25047 | |
0.24998 | |
0.25480 | |
0.51140 | |
0.50911 | |
0.50714 | |
0.50052 | |
0.49965 | |
0.49803 | |
0.49779 | |
0.49750 | |
0.49639 | |
0.49686 | |
0.49630 | |
0.49444 | |
0.49344 | |
0.49400 | |
0.49285 | |
0.49322 | |
0.49323 | |
0.49226 | |
0.49339 | |
0.49280 | |
0.49298 | |
0.49232 | |
0.49172 | |
0.49258 | |
0.49044 | |
0.49125 | |
0.48826 | |
0.49050 | |
0.48998 | |
0.48867 | |
0.48835 | |
0.48729 | |
0.48757 | |
0.48732 | |
0.80332 | |
1.19020 | |
1.19475 | |
1.19385 | |
1.19376 | |
1.19062 | |
1.19534 | |
1.19620 | |
1.19340 | |
1.18654 | |
1.19809 | |
1.18973 | |
1.18845 | |
1.18138 | |
1.18007 | |
1.17306 | |
1.17765 | |
1.17595 | |
1.19346 | |
1.19490 | |
1.18602 | |
1.17816 | |
1.17718 | |
1.17457 | |
1.17656 | |
1.17693 | |
1.16702 | |
1.16477 | |
1.16693 | |
1.16251 | |
1.16173 | |
1.16206 | |
1.15208 | |
1.14041 | |
1.13566 | |
1.13304 | |
1.13673 | |
1.13589 | |
1.13059 | |
1.12073 | |
1.12788 | |
1.12399 | |
1.10952 | |
1.11023 | |
1.10894 | |
1.10598 | |
1.10569 | |
1.10462 | |
1.09584 | |
1.10657 | |
1.11888 | |
1.12661 | |
1.09103 | |
1.09355 | |
1.10488 | |
1.10570 | |
1.11106 | |
1.09837 | |
1.11357 | |
1.09898 | |
1.09825 | |
1.09311 | |
1.11301 | |
1.10524 | |
1.10823 | |
1.10154 | |
1.10119 | |
1.10383 | |
1.08572 | |
1.11135 | |
1.12633 | |
1.13597 | |
1.13366 | |
1.12876 | |
1.12899 | |
1.12989 | |
1.13468 | |
1.12948 | |
1.12859 | |
1.12083 | |
1.12260 | |
1.10492 | |
1.09932 | |
1.10476 | |
1.11202 | |
1.10980 | |
1.11361 | |
1.11587 | |
1.12608 | |
1.12548 | |
1.13173 | |
1.13531 | |
1.13646 | |
1.14890 | |
1.13737 | |
1.14948 | |
1.13782 | |
1.15492 | |
1.15113 | |
1.16398 | |
1.15247 | |
1.16462 | |
1.17690 | |
1.16307 | |
1.17237 | |
1.16331 | |
1.18025 | |
1.17594 | |
1.18091 | |
1.18205 | |
1.18816 | |
1.18286 | |
1.17380 | |
1.16270 | |
1.17475 | |
1.17377 | |
1.17345 | |
1.16319 | |
1.15897 | |
1.15769 | |
1.16254 | |
1.17323 | |
1.17337 | |
1.20286 | |
1.19471 | |
1.15883 | |
1.15138 | |
1.15388 | |
1.13940 | |
1.12442 | |
1.12561 | |
1.12656 | |
1.13227 | |
1.11398 | |
1.10417 | |
1.10130 | |
1.10175 | |
1.10154 | |
1.10028 | |
1.10089 | |
1.10055 | |
1.10136 | |
1.10083 | |
1.09808 | |
1.10097 | |
1.10104 | |
1.10429 | |
1.09830 | |
1.09770 | |
1.09992 | |
1.09984 | |
1.09970 | |
1.09784 | |
1.09923 | |
1.09954 | |
1.10059 | |
1.10012 | |
1.10019 | |
1.10655 | |
1.10668 | |
1.10641 | |
1.10728 | |
1.11310 | |
1.10995 | |
1.10387 | |
1.10050 | |
1.09998 | |
1.10131 | |
1.09724 | |
1.09721 | |
1.10018 | |
1.10369 | |
1.09864 | |
1.10116 | |
1.10668 | |
1.10429 | |
1.10430 | |
1.10687 | |
1.10358 | |
1.10784 | |
1.11429 | |
1.11033 | |
1.11886 | |
1.11999 | |
1.12647 | |
1.12460 | |
1.11846 | |
1.11855 | |
1.12561 | |
2.68553 | |
2.65333 | |
2.68283 | |
2.66073 | |
2.64574 | |
2.65205 | |
2.65174 | |
2.66730 | |
2.65213 | |
2.65183 | |
2.70611 | |
2.68144 | |
1.10341 | |
1.08723 | |
1.09070 | |
1.07784 | |
1.08192 | |
1.08803 | |
1.08405 | |
1.07411 | |
1.07553 | |
1.08528 | |
1.08431 | |
1.08566 | |
1.08703 | |
1.08331 | |
1.07856 | |
1.08334 | |
1.07144 | |
1.07172 | |
1.07395 | |
1.07187 | |
1.07164 | |
1.06582 | |
1.06570 | |
1.07275 | |
1.07600 | |
1.07837 | |
1.08048 | |
1.07707 | |
1.07291 | |
1.07263 | |
1.07266 | |
1.07255 | |
2.59655 | |
2.59145 | |
2.58461 | |
2.58799 | |
2.55817 | |
2.58137 | |
2.57369 | |
2.56403 | |
2.56109 | |
2.55803 | |
2.54558 | |
2.52958 | |
2.52477 | |
2.52146 | |
2.48028 | |
2.47022 | |
2.47615 | |
2.44957 | |
2.45530 | |
2.43829 | |
2.44416 | |
2.44202 | |
2.43486 | |
2.43194 | |
2.43356 | |
2.43231 | |
2.54761 | |
2.54451 | |
2.54907 | |
2.55132 | |
2.54711 | |
2.52120 | |
2.51441 | |
2.55764 | |
2.55588 | |
2.56098 | |
2.51352 | |
2.53992 | |
2.51894 | |
2.52811 | |
2.50965 | |
2.51871 | |
2.49363 | |
2.49590 | |
2.49189 | |
2.52122 | |
2.60172 | |
2.82469 | |
2.82610 | |
2.82878 | |
2.82675 | |
2.82648 | |
2.83565 | |
2.82553 | |
2.82326 | |
2.83330 | |
2.84053 | |
2.82950 | |
2.82251 | |
2.82651 | |
2.82679 | |
2.83127 | |
2.84347 | |
2.83640 | |
2.83618 | |
2.83629 | |
2.83920 | |
2.83205 | |
2.83940 | |
2.83923 | |
2.83212 | |
2.82201 | |
2.81918 | |
2.81917 | |
2.81373 | |
2.45205 | |
2.46396 | |
2.51773 | |
2.50341 | |
2.52108 | |
2.51695 | |
2.53512 | |
2.83205 | |
2.84068 | |
2.84152 | |
2.85214 | |
2.77347 | |
2.82540 | |
2.91397 | |
2.92946 | |
2.98257 | |
3.01819 | |
3.01715 | |
3.00491 | |
3.02911 | |
3.07306 | |
3.10973 | |
3.14407 | |
3.18873 | |
3.22257 | |
3.29333 | |
3.29800 | |
3.31440 | |
3.32953 | |
3.33652 | |
3.37241 | |
3.41257 | |
3.49081 | |
3.53283 | |
3.55784 | |
3.56300 | |
3.58083 | |
3.62508 | |
3.62176 | |
3.61117 | |
3.61631 | |
3.60400 | |
3.60640 | |
3.63598 | |
3.68096 | |
3.72292 | |
3.71403 | |
3.70275 | |
3.70032 | |
3.69847 | |
3.73755 | |
3.72221 | |
3.70234 | |
3.76157 | |
3.76930 | |
3.80660 | |
3.81100 | |
3.75586 | |
3.86854 | |
3.92467 | |
3.56876 | |
3.57044 | |
3.59237 | |
3.58878 | |
3.61408 | |
3.52856 | |
3.51282 | |
3.52651 | |
3.54470 | |
3.56104 | |
3.52351 | |
3.54297 | |
3.54669 | |
3.55508 | |
3.56024 | |
3.56520 | |
3.60022 | |
3.62661 | |
3.64353 | |
3.61305 | |
3.66032 | |
3.65617 | |
3.76303 | |
3.75836 | |
3.86397 | |
3.92268 | |
4.46692 | |
4.43967 | |
4.57245 | |
4.76010 | |
4.75490 | |
7.16058 | |
7.15426 | |
7.12379 | |
7.14499 | |
7.13145 | |
7.15068 | |
7.13876 | |
7.14912 | |
7.12474 | |
7.13671 | |
7.13094 | |
7.14084 | |
7.13062 | |
7.13190 | |
7.12118 | |
7.09370 | |
7.11398 | |
7.08379 | |
7.06209 | |
7.06186 | |
7.08419 | |
7.07529 | |
7.04371 | |
7.05683 | |
7.04068 | |
7.05397 | |
7.05654 | |
7.03054 | |
7.02771 | |
7.08386 | |
7.19888 | |
7.04172 | |
7.04287 | |
7.03696 | |
7.03863 | |
7.07598 | |
7.07294 | |
7.10377 | |
7.17975 | |
7.25390 | |
7.25574 | |
7.29650 | |
7.32252 | |
7.33356 | |
7.40363 | |
7.45709 | |
7.46572 | |
7.50210 | |
7.62622 | |
7.62292 | |
7.61226 | |
7.62675 | |
7.67372 | |
7.72445 | |
7.76226 | |
7.83881 | |
7.79539 | |
7.81905 | |
7.81244 | |
7.88330 | |
7.85516 | |
7.91945 | |
8.29013 | |
8.36894 | |
8.47433 | |
8.77058 | |
8.73473 | |
8.78517 | |
8.80119 | |
8.80827 | |
8.78696 | |
8.81552 | |
8.88632 | |
8.92720 | |
8.87896 | |
8.85320 | |
8.87434 | |
8.84736 | |
8.78465 | |
9.41395 | |
9.35960 | |
9.78870 | |
9.67417 | |
9.63247 | |
9.53007 | |
9.59266 | |
9.98868 | |
9.96739 | |
9.98431 | |
10.16859 | |
10.25377 | |
10.23940 | |
10.36399 | |
10.31959 | |
10.41467 | |
10.28255 | |
10.38754 | |
10.31412 | |
10.77768 | |
10.69251 | |
10.62716 | |
10.58825 | |
10.59396 | |
10.63600 | |
10.58651 | |
10.59161 | |
10.57502 | |
10.62536 | |
10.58375 | |
10.58031 | |
10.57247 | |
10.61921 | |
10.58792 | |
10.44311 | |
10.44371 | |
10.46396 | |
10.45923 | |
10.47674 | |
10.47743 | |
10.46497 | |
10.50100 | |
10.42969 | |
10.64485 | |
10.65872 | |
10.67763 | |
10.66903 | |
10.65925 | |
10.62916 | |
10.63948 | |
10.69267 | |
10.70014 | |
10.72264 | |
10.70502 | |
10.79611 | |
10.77553 | |
10.75219 | |
10.63221 | |
10.74633 | |
10.72984 | |
10.77581 | |
10.90284 | |
10.89420 | |
11.12878 | |
11.02194 | |
10.96314 | |
10.91300 | |
11.07652 | |
11.03282 | |
10.93407 | |
10.76765 | |
10.75251 | |
10.79223 | |
10.77166 | |
10.75126 | |
10.75719 | |
11.00183 | |
10.99693 | |
11.02463 | |
10.87782 | |
11.28035 | |
11.35085 | |
11.09134 | |
11.37959 | |
11.24868 | |
11.57516 | |
11.81368 | |
11.72738 | |
10.87175 | |
11.04687 | |
11.04953 | |
11.37447 | |
12.01310 | |
12.14771 | |
12.05951 | |
11.99831 | |
11.60178 | |
11.73653 | |
11.99607 | |
11.99713 | |
12.04493 | |
11.89404 | |
11.99107 | |
12.14028 | |
12.00215 | |
12.12408 | |
12.52990 | |
12.26516 | |
12.39430 | |
12.30746 | |
12.46239 | |
12.47543 | |
11.94571 | |
12.29204 | |
12.44155 | |
12.38251 | |
12.50762 | |
12.49376 | |
12.63517 | |
12.59993 | |
12.66883 | |
12.59390 | |
12.58835 | |
12.55501 | |
12.65092 | |
12.66897 | |
12.61205 | |
12.61482 | |
12.59519 | |
12.60669 | |
12.63557 | |
12.64089 | |
12.60894 | |
12.41064 | |
12.39171 | |
12.48175 | |
12.24737 | |
12.39637 | |
12.09431 | |
12.46488 | |
12.42761 | |
12.28266 | |
12.41457 | |
12.22286 | |
12.29681 | |
12.18502 | |
12.19043 | |
12.38868 | |
12.12989 | |
12.19699 | |
12.29842 | |
12.26673 | |
12.09944 | |
12.21005 | |
12.14255 | |
12.18998 | |
12.02992 | |
11.72184 | |
11.81979 | |
11.92055 | |
11.98693 | |
11.82083 | |
11.48523 | |
11.23688 | |
11.97892 | |
12.04851 | |
12.03000 | |
12.03833 | |
12.06902 | |
12.06450 | |
12.06345 | |
10.89711 | |
10.79112 | |
10.87058 | |
10.60605 | |
10.71651 | |
10.86902 | |
10.83725 | |
10.82652 | |
10.66909 | |
10.66792 | |
10.65324 | |
10.71936 | |
10.76207 | |
10.13322 | |
10.17844 | |
10.03410 | |
10.05078 | |
10.19736 | |
10.18239 | |
10.17389 | |
10.23995 | |
9.91299 | |
9.56992 | |
9.67306 | |
9.65115 | |
9.64264 | |
9.67158 | |
9.68210 | |
9.65296 | |
9.67555 | |
9.69035 | |
9.66774 | |
9.70914 | |
9.71137 | |
9.71030 | |
9.57205 | |
9.70996 | |
9.58285 | |
9.58121 | |
9.53861 | |
9.76148 | |
9.57088 | |
9.55264 | |
9.61653 | |
9.71815 | |
9.62575 | |
9.78675 | |
9.98085 | |
9.99935 | |
9.99662 | |
10.01232 | |
10.02397 | |
10.15386 | |
10.13557 | |
10.13434 | |
9.97101 | |
9.97704 | |
10.12772 | |
9.96232 | |
10.10840 | |
10.11519 | |
10.10977 | |
10.07980 | |
9.89373 | |
9.87917 | |
9.86746 | |
9.80338 | |
10.01245 | |
9.98360 | |
9.99207 | |
9.98210 | |
9.99066 | |
10.00282 | |
10.00926 | |
9.99428 | |
9.78944 | |
9.78927 | |
10.01706 | |
9.99605 | |
9.78276 | |
9.97061 | |
9.78791 | |
9.98972 | |
10.01270 | |
10.00210 | |
9.79592 | |
10.02992 | |
10.00383 | |
9.79978 | |
9.78583 | |
9.78212 | |
9.75247 | |
9.97707 | |
9.76948 | |
9.75785 | |
9.75594 | |
9.95456 | |
9.90185 | |
9.75791 | |
9.95619 | |
9.76402 | |
9.95974 | |
9.96963 | |
9.72587 | |
10.08063 | |
10.01998 | |
9.98827 | |
9.97448 | |
9.96125 | |
10.02514 | |
9.76250 | |
9.98717 | |
9.96954 | |
9.75973 | |
9.95180 | |
9.88410 | |
9.92503 | |
9.85887 | |
9.91356 | |
9.69286 | |
9.82302 | |
9.82768 | |
9.85423 | |
9.76202 | |
9.82525 | |
9.81625 | |
9.58321 | |
9.59542 | |
9.77637 | |
9.77035 | |
9.76305 | |
9.75389 | |
9.74359 | |
9.67334 | |
9.66502 | |
9.64943 | |
9.63941 | |
9.62823 | |
9.61302 | |
9.59965 | |
9.58898 | |
9.56284 | |
9.55090 | |
9.54495 | |
9.51845 | |
9.52720 | |
9.50633 | |
9.49435 | |
9.47677 | |
9.46546 | |
9.43998 | |
9.43766 | |
9.25802 | |
9.40715 | |
9.25287 | |
9.37651 | |
9.36348 | |
9.35414 | |
9.33941 | |
9.35121 | |
9.30545 | |
9.29382 | |
9.28411 | |
9.26760 | |
9.25254 | |
9.24338 | |
9.22538 | |
9.21736 | |
9.20492 | |
9.18836 | |
9.22550 | |
9.16208 | |
9.14590 | |
9.14868 | |
9.11723 | |
9.15616 | |
9.09348 | |
9.12656 | |
9.06753 | |
9.04870 | |
9.09038 | |
9.01353 | |
9.00808 | |
9.04238 | |
8.98651 | |
8.96021 | |
8.95402 | |
8.98423 | |
8.74420 | |
8.91003 | |
8.94417 | |
8.93414 | |
8.68741 | |
8.89858 | |
8.90609 | |
8.84083 | |
8.80876 | |
8.60356 | |
8.60224 | |
8.56486 | |
8.57237 | |
8.55726 | |
8.52609 | |
8.52772 | |
8.71667 | |
8.46578 | |
8.68389 | |
8.49200 | |
8.47498 | |
8.44339 | |
8.69516 | |
8.67605 | |
8.65047 | |
8.65083 | |
8.61111 | |
8.61223 | |
9.79214 | |
9.23612 | |
9.05606 | |
9.58034 | |
8.94122 | |
8.72337 | |
8.80107 | |
8.88159 | |
8.49149 | |
8.49042 | |
8.52675 | |
8.71228 | |
8.71430 | |
8.33475 | |
8.22035 | |
8.79865 | |
8.19720 | |
8.41958 | |
8.78095 | |
8.71979 | |
8.76660 | |
8.76181 | |
8.76315 | |
8.76843 |