History of daily rates SYP /CRC since Friday, 19 March 2004.
The maximum was reached on
1 Syrian pound = 12.77520 Costa Rican colón
the minimum on
1 Syrian pound = 0.19826 Costa Rican colón
Price history of CRC / SYP
Date | SYP/CRC |
| 0.19967 |
| 0.19939 |
| 0.19925 |
| 0.20198 |
| 0.20012 |
| 0.19999 |
| 0.20303 |
| 0.20357 |
| 0.20468 |
| 0.20454 |
| 0.20463 |
| 0.20564 |
| 0.20595 |
| 0.20330 |
| 0.20475 |
| 0.20666 |
| 0.20672 |
| 0.20737 |
| 0.20771 |
| 0.20860 |
| 0.20990 |
| 0.21074 |
| 0.21117 |
| 0.21145 |
| 0.21148 |
| 0.21199 |
| 0.21116 |
| 0.21122 |
| 0.21134 |
| 0.21286 |
| 0.21280 |
| 0.21370 |
| 0.21096 |
| 0.21322 |
| 0.21391 |
| 0.21453 |
| 0.21207 |
| 0.21311 |
| 0.21500 |
| 0.21517 |
| 0.21305 |
| 0.21498 |
| 0.21670 |
| 0.21566 |
| 0.21551 |
| 0.21509 |
| 0.21429 |
| 0.21375 |
| 0.21417 |
| 0.21278 |
| 0.21296 |
| 0.21626 |
| 0.21427 |
| 0.21117 |
| 0.21328 |
| 0.21830 |
| 0.22114 |
| 0.22304 |
| 0.22223 |
| 0.22918 |
| 0.22561 |
| 0.22060 |
| 0.22434 |
| 0.22724 |
| 0.23468 |
| 0.23552 |
| 0.23158 |
| 0.23239 |
| 0.23214 |
| 0.23989 |
| 0.24033 |
| 0.24181 |
| 0.24266 |
| 0.24578 |
| 0.24603 |
| 0.24615 |
| 0.24523 |
| 0.25241 |
| 0.24891 |
| 0.25142 |
| 0.25031 |
| 0.25674 |
| 0.26218 |
| 0.25225 |
| 0.25944 |
| 0.26548 |
| 0.26569 |
| 0.26607 |
| 0.26723 |
| 0.27182 |
| 0.27397 |
| 0.27343 |
| 0.27500 |
| 0.27306 |
| 0.27273 |
| 0.27178 |
| 0.26875 |
| 0.26718 |
| 0.26731 |
| 0.26476 |
| 0.26348 |
| 0.26174 |
| 0.25658 |
| 0.25761 |
| 0.25635 |
| 0.25535 |
| 0.25439 |
| 0.25539 |
| 0.25633 |
| 0.25540 |
| 0.25274 |
| 0.25263 |
| 0.25560 |
| 0.25560 |
| 0.25600 |
| 0.25399 |
| 0.25414 |
| 0.25047 |
| 0.24998 |
| 0.25480 |
| 0.51140 |
| 0.50911 |
| 0.50714 |
| 0.50052 |
| 0.49965 |
| 0.49803 |
| 0.49779 |
| 0.49750 |
| 0.49639 |
| 0.49686 |
| 0.49630 |
| 0.49444 |
| 0.49344 |
| 0.49400 |
| 0.49285 |
| 0.49322 |
| 0.49323 |
| 0.49226 |
| 0.49339 |
| 0.49280 |
| 0.49298 |
| 0.49232 |
| 0.49172 |
| 0.49258 |
| 0.49044 |
| 0.49125 |
| 0.48826 |
| 0.49050 |
| 0.48998 |
| 0.48867 |
| 0.48835 |
| 0.48729 |
| 0.48757 |
| 0.48732 |
| 0.80332 |
| 1.19020 |
| 1.19475 |
| 1.19385 |
| 1.19376 |
| 1.19062 |
| 1.19534 |
| 1.19620 |
| 1.19340 |
| 1.18654 |
| 1.19809 |
| 1.18973 |
| 1.18845 |
| 1.18138 |
| 1.18007 |
| 1.17306 |
| 1.17765 |
| 1.17595 |
| 1.19346 |
| 1.19490 |
| 1.18602 |
| 1.17816 |
| 1.17718 |
| 1.17457 |
| 1.17656 |
| 1.17693 |
| 1.16702 |
| 1.16477 |
| 1.16693 |
| 1.16251 |
| 1.16173 |
| 1.16206 |
| 1.15208 |
| 1.14041 |
| 1.13566 |
| 1.13304 |
| 1.13673 |
| 1.13589 |
| 1.13059 |
| 1.12073 |
| 1.12788 |
| 1.12399 |
| 1.10952 |
| 1.11023 |
| 1.10894 |
| 1.10598 |
| 1.10569 |
| 1.10462 |
| 1.09584 |
| 1.10657 |
| 1.11888 |
| 1.12661 |
| 1.09103 |
| 1.09355 |
| 1.10488 |
| 1.10570 |
| 1.11106 |
| 1.09837 |
| 1.11357 |
| 1.09898 |
| 1.09825 |
| 1.09311 |
| 1.11301 |
| 1.10524 |
| 1.10823 |
| 1.10154 |
| 1.10119 |
| 1.10383 |
| 1.08572 |
| 1.11135 |
| 1.12633 |
| 1.13597 |
| 1.13366 |
| 1.12876 |
| 1.12899 |
| 1.12989 |
| 1.13468 |
| 1.12948 |
| 1.12859 |
| 1.12083 |
| 1.12260 |
| 1.10492 |
| 1.09932 |
| 1.10476 |
| 1.11202 |
| 1.10980 |
| 1.11361 |
| 1.11587 |
| 1.12608 |
| 1.12548 |
| 1.13173 |
| 1.13531 |
| 1.13646 |
| 1.14890 |
| 1.13737 |
| 1.14948 |
| 1.13782 |
| 1.15492 |
| 1.15113 |
| 1.16398 |
| 1.15247 |
| 1.16462 |
| 1.17690 |
| 1.16307 |
| 1.17237 |
| 1.16331 |
| 1.18025 |
| 1.17594 |
| 1.18091 |
| 1.18205 |
| 1.18816 |
| 1.18286 |
| 1.17380 |
| 1.16270 |
| 1.17475 |
| 1.17377 |
| 1.17345 |
| 1.16319 |
| 1.15897 |
| 1.15769 |
| 1.16254 |
| 1.17323 |
| 1.17337 |
| 1.20286 |
| 1.19471 |
| 1.15883 |
| 1.15138 |
| 1.15388 |
| 1.13940 |
| 1.12442 |
| 1.12561 |
| 1.12656 |
| 1.13227 |
| 1.11398 |
| 1.10417 |
| 1.10130 |
| 1.10175 |
| 1.10154 |
| 1.10028 |
| 1.10089 |
| 1.10055 |
| 1.10136 |
| 1.10083 |
| 1.09808 |
| 1.10097 |
| 1.10104 |
| 1.10429 |
| 1.09830 |
| 1.09770 |
| 1.09992 |
| 1.09984 |
| 1.09970 |
| 1.09784 |
| 1.09923 |
| 1.09954 |
| 1.10059 |
| 1.10012 |
| 1.10019 |
| 1.10655 |
| 1.10668 |
| 1.10641 |
| 1.10728 |
| 1.11310 |
| 1.10995 |
| 1.10387 |
| 1.10050 |
| 1.09998 |
| 1.10131 |
| 1.09724 |
| 1.09721 |
| 1.10018 |
| 1.10369 |
| 1.09864 |
| 1.10116 |
| 1.10668 |
| 1.10429 |
| 1.10430 |
| 1.10687 |
| 1.10358 |
| 1.10784 |
| 1.11429 |
| 1.11033 |
| 1.11886 |
| 1.11999 |
| 1.12647 |
| 1.12460 |
| 1.11846 |
| 1.11855 |
| 1.12561 |
| 2.68553 |
| 2.65333 |
| 2.68283 |
| 2.66073 |
| 2.64574 |
| 2.65205 |
| 2.65174 |
| 2.66730 |
| 2.65213 |
| 2.65183 |
| 2.70611 |
| 2.68144 |
| 1.10341 |
| 1.08723 |
| 1.09070 |
| 1.07784 |
| 1.08192 |
| 1.08803 |
| 1.08405 |
| 1.07411 |
| 1.07553 |
| 1.08528 |
| 1.08431 |
| 1.08566 |
| 1.08703 |
| 1.08331 |
| 1.07856 |
| 1.08334 |
| 1.07144 |
| 1.07172 |
| 1.07395 |
| 1.07187 |
| 1.07164 |
| 1.06582 |
| 1.06570 |
| 1.07275 |
| 1.07600 |
| 1.07837 |
| 1.08048 |
| 1.07707 |
| 1.07291 |
| 1.07263 |
| 1.07266 |
| 1.07255 |
| 2.59655 |
| 2.59145 |
| 2.58461 |
| 2.58799 |
| 2.55817 |
| 2.58137 |
| 2.57369 |
| 2.56403 |
| 2.56109 |
| 2.55803 |
| 2.54558 |
| 2.52958 |
| 2.52477 |
| 2.52146 |
| 2.48028 |
| 2.47022 |
| 2.47615 |
| 2.44957 |
| 2.45530 |
| 2.43829 |
| 2.44416 |
| 2.44202 |
| 2.43486 |
| 2.43194 |
| 2.43356 |
| 2.43231 |
| 2.54761 |
| 2.54451 |
| 2.54907 |
| 2.55132 |
| 2.54711 |
| 2.52120 |
| 2.51441 |
| 2.55764 |
| 2.55588 |
| 2.56098 |
| 2.51352 |
| 2.53992 |
| 2.51894 |
| 2.52811 |
| 2.50965 |
| 2.51871 |
| 2.49363 |
| 2.49590 |
| 2.49189 |
| 2.52122 |
| 2.60172 |
| 2.82469 |
| 2.82610 |
| 2.82878 |
| 2.82675 |
| 2.82648 |
| 2.83565 |
| 2.82553 |
| 2.82326 |
| 2.83330 |
| 2.84053 |
| 2.82950 |
| 2.82251 |
| 2.82651 |
| 2.82679 |
| 2.83127 |
| 2.84347 |
| 2.83640 |
| 2.83618 |
| 2.83629 |
| 2.83920 |
| 2.83205 |
| 2.83940 |
| 2.83923 |
| 2.83212 |
| 2.82201 |
| 2.81918 |
| 2.81917 |
| 2.81373 |
| 2.45205 |
| 2.46396 |
| 2.51773 |
| 2.50341 |
| 2.52108 |
| 2.51695 |
| 2.53512 |
| 2.83205 |
| 2.84068 |
| 2.84152 |
| 2.85214 |
| 2.77347 |
| 2.82540 |
| 2.91397 |
| 2.92946 |
| 2.98257 |
| 3.01819 |
| 3.01715 |
| 3.00491 |
| 3.02911 |
| 3.07306 |
| 3.10973 |
| 3.14407 |
| 3.18873 |
| 3.22257 |
| 3.29333 |
| 3.29800 |
| 3.31440 |
| 3.32953 |
| 3.33652 |
| 3.37241 |
| 3.41257 |
| 3.49081 |
| 3.53283 |
| 3.55784 |
| 3.56300 |
| 3.58083 |
| 3.62508 |
| 3.62176 |
| 3.61117 |
| 3.61631 |
| 3.60400 |
| 3.60640 |
| 3.63598 |
| 3.68096 |
| 3.72292 |
| 3.71403 |
| 3.70275 |
| 3.70032 |
| 3.69847 |
| 3.73755 |
| 3.72221 |
| 3.70234 |
| 3.76157 |
| 3.76930 |
| 3.80660 |
| 3.81100 |
| 3.75586 |
| 3.86854 |
| 3.92467 |
| 3.56876 |
| 3.57044 |
| 3.59237 |
| 3.58878 |
| 3.61408 |
| 3.52856 |
| 3.51282 |
| 3.52651 |
| 3.54470 |
| 3.56104 |
| 3.52351 |
| 3.54297 |
| 3.54669 |
| 3.55508 |
| 3.56024 |
| 3.56520 |
| 3.60022 |
| 3.62661 |
| 3.64353 |
| 3.61305 |
| 3.66032 |
| 3.65617 |
| 3.76303 |
| 3.75836 |
| 3.86397 |
| 3.92268 |
| 4.46692 |
| 4.43967 |
| 4.57245 |
| 4.76010 |
| 4.75490 |
| 7.16058 |
| 7.15426 |
| 7.12379 |
| 7.14499 |
| 7.13145 |
| 7.15068 |
| 7.13876 |
| 7.14912 |
| 7.12474 |
| 7.13671 |
| 7.13094 |
| 7.14084 |
| 7.13062 |
| 7.13190 |
| 7.12118 |
| 7.09370 |
| 7.11398 |
| 7.08379 |
| 7.06209 |
| 7.06186 |
| 7.08419 |
| 7.07529 |
| 7.04371 |
| 7.05683 |
| 7.04068 |
| 7.05397 |
| 7.05654 |
| 7.03054 |
| 7.02771 |
| 7.08386 |
| 7.19888 |
| 7.04172 |
| 7.04287 |
| 7.03696 |
| 7.03863 |
| 7.07598 |
| 7.07294 |
| 7.10377 |
| 7.17975 |
| 7.25390 |
| 7.25574 |
| 7.29650 |
| 7.32252 |
| 7.33356 |
| 7.40363 |
| 7.45709 |
| 7.46572 |
| 7.50210 |
| 7.62622 |
| 7.62292 |
| 7.61226 |
| 7.62675 |
| 7.67372 |
| 7.72445 |
| 7.76226 |
| 7.83881 |
| 7.79539 |
| 7.81905 |
| 7.81244 |
| 7.88330 |
| 7.85516 |
| 7.91945 |
| 8.29013 |
| 8.36894 |
| 8.47433 |
| 8.77058 |
| 8.73473 |
| 8.78517 |
| 8.80119 |
| 8.80827 |
| 8.78696 |
| 8.81552 |
| 8.88632 |
| 8.92720 |
| 8.87896 |
| 8.85320 |
| 8.87434 |
| 8.84736 |
| 8.78465 |
| 9.41395 |
| 9.35960 |
| 9.78870 |
| 9.67417 |
| 9.63247 |
| 9.53007 |
| 9.59266 |
| 9.98868 |
| 9.96739 |
| 9.98431 |
| 10.16859 |
| 10.25377 |
| 10.23940 |
| 10.36399 |
| 10.31959 |
| 10.41467 |
| 10.28255 |
| 10.38754 |
| 10.31412 |
| 10.77768 |
| 10.69251 |
| 10.62716 |
| 10.58825 |
| 10.59396 |
| 10.63600 |
| 10.58651 |
| 10.59161 |
| 10.57502 |
| 10.62536 |
| 10.58375 |
| 10.58031 |
| 10.57247 |
| 10.61921 |
| 10.58792 |
| 10.44311 |
| 10.44371 |
| 10.46396 |
| 10.45923 |
| 10.47674 |
| 10.47743 |
| 10.46497 |
| 10.50100 |
| 10.42969 |
| 10.64485 |
| 10.65872 |
| 10.67763 |
| 10.66903 |
| 10.65925 |
| 10.62916 |
| 10.63948 |
| 10.69267 |
| 10.70014 |
| 10.72264 |
| 10.70502 |
| 10.79611 |
| 10.77553 |
| 10.75219 |
| 10.63221 |
| 10.74633 |
| 10.72984 |
| 10.77581 |
| 10.90284 |
| 10.89420 |
| 11.12878 |
| 11.02194 |
| 10.96314 |
| 10.91300 |
| 11.07652 |
| 11.03282 |
| 10.93407 |
| 10.76765 |
| 10.75251 |
| 10.79223 |
| 10.77166 |
| 10.75126 |
| 10.75719 |
| 11.00183 |
| 10.99693 |
| 11.02463 |
| 10.87782 |
| 11.28035 |
| 11.35085 |
| 11.09134 |
| 11.37959 |
| 11.24868 |
| 11.57516 |
| 11.81368 |
| 11.72738 |
| 10.87175 |
| 11.04687 |
| 11.04953 |
| 11.37447 |
| 12.01310 |
| 12.14771 |
| 12.05951 |
| 11.99831 |
| 11.60178 |
| 11.73653 |
| 11.99607 |
| 11.99713 |
| 12.04493 |
| 11.89404 |
| 11.99107 |
| 12.14028 |
| 12.00215 |
| 12.12408 |
| 12.52990 |
| 12.26516 |
| 12.39430 |
| 12.30746 |
| 12.46239 |
| 12.47543 |
| 11.94571 |
| 12.29204 |
| 12.44155 |
| 12.38251 |
| 12.50762 |
| 12.49376 |
| 12.63517 |
| 12.59993 |
| 12.66883 |
| 12.59390 |
| 12.58835 |
| 12.55501 |
| 12.65092 |
| 12.66897 |
| 12.61205 |
| 12.61482 |
| 12.59519 |
| 12.60669 |
| 12.63557 |
| 12.64089 |
| 12.60894 |
| 12.41064 |
| 12.39171 |
| 12.48175 |
| 12.24737 |
| 12.39637 |
| 12.09431 |
| 12.46488 |
| 12.42761 |
| 12.28266 |
| 12.41457 |
| 12.22286 |
| 12.29681 |
| 12.18502 |
| 12.19043 |
| 12.38868 |
| 12.12989 |
| 12.19699 |
| 12.29842 |
| 12.26673 |
| 12.09944 |
| 12.21005 |
| 12.14255 |
| 12.18998 |
| 12.02992 |
| 11.72184 |
| 11.81979 |
| 11.92055 |
| 11.98693 |
| 11.82083 |
| 11.48523 |
| 11.23688 |
| 11.97892 |
| 12.04851 |
| 12.03000 |
| 12.03833 |
| 12.06902 |
| 12.06450 |
| 12.06345 |
| 10.89711 |
| 10.79112 |
| 10.87058 |
| 10.60605 |
| 10.71651 |
| 10.86902 |
| 10.83725 |
| 10.82652 |
| 10.66909 |
| 10.66792 |
| 10.65324 |
| 10.71936 |
| 10.76207 |
| 10.13322 |
| 10.17844 |
| 10.03410 |
| 10.05078 |
| 10.19736 |
| 10.18239 |
| 10.17389 |
| 10.23995 |
| 9.91299 |
| 9.56992 |
| 9.67306 |
| 9.65115 |
| 9.64264 |
| 9.67158 |
| 9.68210 |
| 9.65296 |
| 9.67555 |
| 9.69035 |
| 9.66774 |
| 9.70914 |
| 9.71137 |
| 9.71030 |
| 9.57205 |
| 9.70996 |
| 9.58285 |
| 9.58121 |
| 9.53861 |
| 9.76148 |
| 9.57088 |
| 9.55264 |
| 9.61653 |
| 9.71815 |
| 9.62575 |
| 9.78675 |
| 9.98085 |
| 9.99935 |
| 9.99662 |
| 10.01232 |
| 10.02397 |
| 10.15386 |
| 10.13557 |
| 10.13434 |
| 9.97101 |
| 9.97704 |
| 10.12772 |
| 9.96232 |
| 10.10840 |
| 10.11519 |
| 10.10977 |
| 10.07980 |
| 9.89373 |
| 9.87917 |
| 9.86746 |
| 9.80338 |
| 10.01245 |
| 9.98360 |
| 9.99207 |
| 9.98210 |
| 9.99066 |
| 10.00282 |
| 10.00926 |
| 9.99428 |
| 9.78944 |
| 9.78927 |
| 10.01706 |
| 9.99605 |
| 9.78276 |
| 9.97061 |
| 9.78791 |
| 9.98972 |
| 10.01270 |
| 10.00210 |
| 9.79592 |
| 10.02992 |
| 10.00383 |
| 9.79978 |
| 9.78583 |
| 9.78212 |
| 9.75247 |
| 9.97707 |
| 9.76948 |
| 9.75785 |
| 9.75594 |
| 9.95456 |
| 9.90185 |
| 9.75791 |
| 9.95619 |
| 9.76402 |
| 9.95974 |
| 9.96963 |
| 9.72587 |
| 10.08063 |
| 10.01998 |
| 9.98827 |
| 9.97448 |
| 9.96125 |
| 10.02514 |
| 9.76250 |
| 9.98717 |
| 9.96954 |
| 9.75973 |
| 9.95180 |
| 9.88410 |
| 9.92503 |
| 9.85887 |
| 9.91356 |
| 9.69286 |
| 9.82302 |
| 9.82768 |
| 9.85423 |
| 9.76202 |
| 9.82525 |
| 9.81625 |
| 9.58321 |
| 9.59542 |
| 9.77637 |
| 9.77035 |
| 9.76305 |
| 9.75389 |
| 9.74359 |
| 9.67334 |
| 9.66502 |
| 9.64943 |
| 9.63941 |
| 9.62823 |
| 9.61302 |
| 9.59965 |
| 9.58898 |
| 9.56284 |
| 9.55090 |
| 9.54495 |
| 9.51845 |
| 9.52720 |
| 9.50633 |
| 9.49435 |
| 9.47677 |
| 9.46546 |
| 9.43998 |
| 9.43766 |
| 9.25802 |
| 9.40715 |
| 9.25287 |
| 9.37651 |
| 9.36348 |
| 9.35414 |
| 9.33941 |
| 9.35121 |
| 9.30545 |
| 9.29382 |
| 9.28411 |
| 9.26760 |
| 9.25254 |
| 9.24338 |
| 9.22538 |
| 9.21736 |
| 9.20492 |
| 9.18836 |
| 9.22550 |
| 9.16208 |
| 9.14590 |
| 9.14868 |
| 9.11723 |
| 9.15616 |
| 9.09348 |
| 9.12656 |
| 9.06753 |
| 9.04870 |
| 9.09038 |
| 9.01353 |
| 9.00808 |
| 9.04238 |
| 8.98651 |
| 8.96021 |
| 8.95402 |
| 8.98423 |
| 8.74420 |
| 8.91003 |
| 8.94417 |
| 8.93414 |
| 8.68741 |
| 8.89858 |
| 8.90609 |
| 8.84083 |
| 8.80876 |
| 8.60356 |
| 8.60224 |
| 8.56486 |
| 8.57237 |
| 8.55726 |
| 8.52609 |
| 8.52772 |
| 8.71667 |
| 8.46578 |
| 8.68389 |
| 8.49200 |
| 8.47498 |
| 8.44339 |
| 8.69516 |
| 8.67605 |
| 8.65047 |
| 8.65083 |
| 8.61111 |
| 8.61223 |
| 9.79214 |
| 9.23612 |
| 9.05606 |
| 9.58034 |
| 8.94122 |
| 8.72337 |
| 8.80107 |
| 8.88159 |
| 8.49149 |
| 8.49042 |
| 8.52675 |
| 8.71228 |
| 8.71430 |
| 8.33475 |
| 8.22035 |
| 8.79865 |
| 8.19720 |
| 8.41958 |
| 8.78095 |
| 8.71979 |
| 8.76660 |
| 8.76181 |
| 8.76315 |