Историја дневних износа SZL /SCR пошто субота, 13 март 2004.
Максимална је договор о
1 свазилендски лилангени = 1.8948 сејшелска рупија
минималац на
1 свазилендски лилангени = 0.5304 сејшелска рупија
Date | SZL/SCR |
---|---|
0.7245 | |
0.7192 | |
0.7300 | |
0.7161 | |
0.7172 | |
0.7144 | |
0.7252 | |
0.7107 | |
0.7082 | |
0.7020 | |
0.7077 | |
0.7099 | |
0.7027 | |
0.6948 | |
0.7148 | |
0.7179 | |
0.7331 | |
0.7583 | |
0.7264 | |
0.7044 | |
0.7045 | |
0.7307 | |
0.7223 | |
0.7167 | |
0.7319 | |
0.6956 | |
0.6890 | |
0.6978 | |
0.7025 | |
0.7043 | |
0.7277 | |
0.7161 | |
0.6924 | |
0.7053 | |
0.7158 | |
0.7032 | |
0.7004 | |
0.7153 | |
0.7504 | |
0.7402 | |
0.7287 | |
0.7023 | |
0.7183 | |
0.7588 | |
0.7475 | |
0.7288 | |
0.6820 | |
0.6700 | |
0.7220 | |
0.6959 | |
0.7141 | |
0.7553 | |
0.7333 | |
0.7136 | |
0.7394 | |
0.7707 | |
0.7075 | |
0.7532 | |
0.7870 | |
0.7616 | |
0.7915 | |
0.8213 | |
0.8009 | |
0.7790 | |
0.7585 | |
0.8288 | |
0.7592 | |
0.7696 | |
0.7779 | |
0.7959 | |
0.7897 | |
0.7785 | |
0.7438 | |
0.7207 | |
0.7320 | |
0.7668 | |
0.7402 | |
0.7407 | |
0.7718 | |
0.7572 | |
0.7698 | |
0.7358 | |
0.8032 | |
0.7681 | |
0.8215 | |
0.7863 | |
0.7766 | |
0.7981 | |
0.7868 | |
0.7554 | |
0.7904 | |
0.8148 | |
0.8002 | |
0.8093 | |
0.9301 | |
0.8310 | |
0.8344 | |
0.8319 | |
0.8261 | |
0.8157 | |
0.8821 | |
0.9643 | |
0.9562 | |
0.9388 | |
0.9351 | |
0.8641 | |
0.8796 | |
0.8873 | |
0.8616 | |
0.8809 | |
0.8830 | |
0.9613 | |
0.9316 | |
0.9025 | |
0.8427 | |
0.8788 | |
0.9383 | |
0.8223 | |
0.8182 | |
0.9047 | |
0.9306 | |
0.9153 | |
0.9104 | |
0.9084 | |
0.9730 | |
0.8591 | |
0.8887 | |
0.8748 | |
0.8967 | |
0.9060 | |
0.8763 | |
0.8701 | |
0.9445 | |
0.9708 | |
0.9974 | |
1.0005 | |
0.9994 | |
1.1336 | |
1.0226 | |
1.0441 | |
1.0575 | |
1.0730 | |
1.2234 | |
1.0723 | |
1.1787 | |
1.1610 | |
1.0931 | |
1.0408 | |
0.9927 | |
1.0831 | |
1.3101 | |
1.3070 | |
1.4097 | |
1.4419 | |
1.4231 | |
1.3655 | |
1.4085 | |
1.4059 | |
1.4685 | |
1.4250 | |
1.4109 | |
1.3926 | |
1.3827 | |
1.3706 | |
1.4540 | |
1.4528 | |
1.4401 | |
1.4122 | |
1.3944 | |
1.3617 | |
1.3521 | |
1.3405 | |
1.2901 | |
1.1880 | |
1.1852 | |
1.1112 | |
1.0944 | |
1.0912 | |
1.0509 | |
1.0719 | |
1.0764 | |
1.0717 | |
1.0701 | |
1.0512 | |
1.0209 | |
1.0064 | |
1.0343 | |
1.0700 | |
1.0591 | |
1.0517 | |
1.0330 | |
1.0219 | |
0.9674 | |
1.0211 | |
1.0465 | |
1.0092 | |
0.9994 | |
0.9516 | |
0.9505 | |
0.9378 | |
0.9277 | |
0.9267 | |
0.9208 | |
0.7741 | |
0.7670 | |
0.7808 | |
0.7576 | |
0.8630 | |
0.8786 | |
0.9048 | |
0.9166 | |
0.9117 | |
0.9205 | |
0.9391 | |
0.9433 | |
0.9560 | |
0.9616 | |
0.9736 | |
0.9633 | |
0.9466 | |
0.9355 | |
0.9396 | |
0.9297 | |
0.9273 | |
0.9200 | |
0.8673 | |
0.9449 | |
0.9285 | |
0.9247 | |
0.9051 | |
0.9023 | |
0.9193 | |
0.9377 | |
0.9311 | |
0.8996 | |
0.8934 | |
0.8901 | |
0.8863 | |
0.9166 | |
0.9606 | |
0.9897 | |
0.9832 | |
0.9651 | |
0.9635 | |
0.9523 | |
0.9223 | |
0.9179 | |
0.9423 | |
0.9458 | |
0.9497 | |
0.9567 | |
0.9454 | |
0.9563 | |
0.9728 | |
0.9764 | |
0.9679 | |
0.9607 | |
0.9556 | |
0.9469 | |
0.9501 | |
0.9610 | |
0.9848 | |
0.9707 | |
0.9981 | |
1.0197 | |
1.0006 | |
0.9846 | |
0.9825 | |
0.9806 | |
0.9487 | |
0.9371 | |
0.9485 | |
0.9492 | |
0.9959 | |
0.9880 | |
0.9740 | |
0.9484 | |
0.9507 | |
0.9405 | |
0.9508 | |
0.9433 | |
0.9143 | |
0.9622 | |
0.9552 | |
0.9099 | |
0.8961 | |
0.9187 | |
0.9482 | |
0.9359 | |
0.9685 | |
1.0125 | |
1.0312 | |
1.0036 | |
1.0238 | |
1.0097 | |
0.9781 | |
0.9996 | |
1.0012 | |
1.0269 | |
1.0694 | |
1.0816 | |
1.0544 | |
1.1423 | |
1.0718 | |
1.0818 | |
1.0924 | |
1.1407 | |
1.1131 | |
1.1589 | |
1.1844 | |
1.1460 | |
1.1803 | |
1.1549 | |
1.1649 | |
1.1802 | |
1.1532 | |
1.0991 | |
1.1467 | |
1.1363 | |
1.1503 | |
1.1206 | |
1.1425 | |
1.0888 | |
1.0946 | |
1.0254 | |
1.0277 | |
1.0158 | |
0.9926 | |
0.9618 | |
0.9815 | |
0.9844 | |
0.9905 | |
1.0317 | |
0.9929 | |
1.0107 | |
1.0223 | |
1.0311 | |
1.0614 | |
1.0558 | |
1.0471 | |
1.0465 | |
1.0329 | |
1.0215 | |
1.0308 | |
1.0445 | |
1.0635 | |
1.0147 | |
1.0264 | |
1.0237 | |
1.0199 | |
1.0383 | |
1.0652 | |
1.0380 | |
1.0246 | |
1.0179 | |
0.9974 | |
1.0130 | |
1.0414 | |
0.9976 | |
0.9722 | |
0.9896 | |
1.0699 | |
1.0417 | |
1.0273 | |
1.0280 | |
1.0385 | |
1.0291 | |
1.0241 | |
0.9996 | |
0.9938 | |
0.9996 | |
0.9822 | |
0.9730 | |
0.9529 | |
0.9464 | |
0.9539 | |
0.9806 | |
0.9578 | |
0.9642 | |
0.9475 | |
0.9148 | |
1.0024 | |
0.9811 | |
0.9426 | |
0.9502 | |
0.9716 | |
0.9683 | |
0.9754 | |
0.9524 | |
0.9298 | |
0.9450 | |
0.9336 | |
0.9675 | |
1.0048 | |
0.9645 | |
0.9560 | |
0.9088 | |
0.9131 | |
0.9182 | |
0.8967 | |
0.8224 | |
0.8742 | |
0.8608 | |
0.8751 | |
0.8280 | |
0.8484 | |
0.8710 | |
0.8792 | |
0.9341 | |
0.8935 | |
0.9645 | |
0.8831 | |
0.9117 | |
0.8664 | |
0.8697 | |
0.8606 | |
0.8481 | |
0.8468 | |
0.8393 | |
0.8879 | |
0.8632 | |
0.8500 | |
0.7875 | |
0.7688 | |
0.7845 | |
0.8233 | |
0.8404 | |
0.8283 | |
0.8161 | |
0.8669 | |
0.9006 | |
0.9164 | |
0.8914 | |
0.9132 | |
0.9318 | |
0.9478 | |
0.9609 | |
0.9893 | |
0.9572 | |
0.9070 | |
0.9671 | |
0.9468 | |
0.9345 | |
0.9613 | |
0.9972 | |
1.0115 | |
1.0418 | |
1.0392 | |
1.0439 | |
1.0574 | |
1.0501 | |
1.0597 | |
1.0750 | |
1.0663 | |
1.0686 | |
1.0670 | |
1.0941 | |
1.1295 | |
1.1104 | |
1.1231 | |
1.1281 | |
1.1353 | |
1.1276 | |
1.1320 | |
1.1290 | |
1.1339 | |
1.1436 | |
1.0894 | |
1.1244 | |
1.1888 | |
1.2034 | |
1.2044 | |
1.2198 | |
1.2197 | |
1.2296 | |
1.2190 | |
1.2313 | |
1.1319 | |
1.1509 | |
1.2077 | |
1.2061 | |
1.2259 | |
1.2846 | |
1.2893 | |
1.2739 | |
1.2612 | |
1.2863 | |
1.2696 | |
1.2584 | |
1.2064 | |
1.1711 | |
1.1719 | |
1.1807 | |
1.1872 | |
1.2124 | |
1.2154 | |
1.2084 | |
1.1808 | |
1.1540 | |
1.1538 | |
1.1673 | |
1.1541 | |
1.1504 | |
1.1389 | |
1.1635 | |
1.1634 | |
1.1538 | |
1.1450 | |
1.1401 | |
1.1843 | |
1.1692 | |
1.1970 | |
1.1439 | |
1.1205 | |
1.1543 | |
1.1498 | |
1.1505 | |
1.1364 | |
1.1147 | |
1.1366 | |
1.1314 | |
1.1275 | |
1.1114 | |
1.1208 | |
1.0984 | |
1.0864 | |
1.0864 | |
1.1150 | |
1.1197 | |
1.1309 | |
1.1548 | |
1.1676 | |
1.1715 | |
1.1621 | |
1.1810 | |
1.1937 | |
1.1881 | |
1.1576 | |
1.1847 | |
1.2225 | |
1.2295 | |
1.2148 | |
1.2036 | |
1.1982 | |
1.2211 | |
1.2361 | |
1.2113 | |
1.1714 | |
1.1666 | |
1.1863 | |
1.2215 | |
1.2153 | |
1.2227 | |
1.2286 | |
1.2059 | |
1.1721 | |
1.1993 | |
1.1729 | |
1.1963 | |
1.1717 | |
1.1855 | |
1.2303 | |
1.2524 | |
1.2992 | |
1.3083 | |
1.2975 | |
1.2718 | |
1.2937 | |
1.2917 | |
1.2698 | |
1.2473 | |
1.2744 | |
1.3170 | |
1.3372 | |
1.3861 | |
1.4294 | |
1.4331 | |
1.4159 | |
1.4410 | |
1.4689 | |
1.4997 | |
1.5212 | |
1.5494 | |
1.5218 | |
1.5288 | |
1.5056 | |
1.4820 | |
1.4859 | |
1.4876 | |
1.5069 | |
1.4999 | |
1.5071 | |
1.5225 | |
1.4966 | |
1.4725 | |
1.5664 | |
1.5693 | |
1.5799 | |
1.5764 | |
1.5535 | |
1.5471 | |
1.5715 | |
1.6004 | |
1.6732 | |
1.7181 | |
1.7804 | |
1.8046 | |
1.7319 | |
1.7397 | |
1.6613 | |
1.7487 | |
1.7147 | |
1.6880 | |
1.7194 | |
1.6962 | |
1.7616 | |
1.7902 | |
1.8162 | |
1.7565 | |
1.7664 | |
1.7792 | |
1.8684 | |
1.8410 | |
1.8873 | |
1.8613 | |
1.8079 | |
1.8351 | |
1.8089 | |
1.8106 | |
1.8350 | |
1.8070 | |
1.7840 | |
1.7194 | |
1.6434 | |
1.6744 | |
1.6936 | |
1.5863 | |
1.6187 | |
1.6060 | |
1.5414 | |
1.5371 | |
1.5838 | |
1.6268 | |
1.6400 | |
1.5566 | |
1.5946 | |
1.6084 | |
1.5857 | |
1.6139 | |
1.6462 | |
1.7048 | |
1.7206 | |
1.7649 | |
1.7003 | |
1.7059 | |
1.7548 | |
1.8592 | |
1.7834 | |
1.7620 | |
1.8003 | |
1.7957 | |
1.7758 | |
1.8408 | |
1.8357 | |
1.8205 | |
1.7523 | |
1.7883 | |
1.7788 | |
1.8456 | |
1.8913 | |
1.8252 | |
1.7729 | |
1.8263 | |
1.8066 | |
1.8140 | |
1.7245 | |
1.7713 | |
1.8160 | |
1.7528 | |
1.7478 | |
1.7089 | |
1.7172 | |
1.7099 | |
1.7408 | |
1.7739 | |
1.8389 | |
1.8668 | |
1.7762 | |
1.7764 | |
1.8185 | |
1.7726 | |
1.7006 | |
1.7399 | |
1.7819 | |
1.7682 | |
1.7658 | |
1.7695 | |
1.7850 | |
1.8197 | |
1.7643 | |
1.7359 | |
1.7813 | |
1.7699 | |
1.6985 | |
1.6864 | |
1.7231 | |
1.6773 | |
1.7539 | |
1.6870 | |
1.7137 | |
1.6727 | |
1.6237 | |
1.6205 | |
1.6281 | |
1.6322 | |
1.6565 | |
1.6202 | |
1.6431 | |
1.5951 | |
1.6017 | |
1.6108 | |
1.6301 | |
1.6297 | |
1.5891 | |
1.6835 | |
1.6732 | |
1.5613 | |
1.5640 | |
1.6242 | |
1.6054 | |
1.5377 | |
1.5365 | |
1.4843 | |
1.4587 | |
1.4658 | |
1.4671 | |
1.5118 | |
1.4980 | |
1.5039 | |
1.4738 | |
1.4654 | |
1.4707 | |
1.4792 | |
1.4735 | |
1.4333 | |
1.4471 | |
1.3998 | |
1.3119 | |
1.3811 | |
1.3597 | |
1.3791 | |
1.3620 | |
1.6159 | |
1.6532 | |
1.6701 | |
1.6041 | |
1.6757 | |
1.6379 | |
1.6128 | |
1.6167 | |
1.7344 | |
1.7205 | |
1.6676 | |
1.6300 | |
1.7276 | |
1.7013 | |
1.6717 | |
1.7213 | |
1.7038 | |
1.7577 | |
1.7215 | |
1.6728 | |
1.7279 | |
1.7693 | |
1.6776 | |
1.6870 | |
1.6528 | |
1.7090 | |
1.6993 | |
1.7519 | |
1.6810 | |
1.5801 | |
1.6163 | |
1.6372 | |
1.6793 | |
1.7427 | |
1.6406 | |
1.6602 | |
1.6690 | |
1.6805 | |
1.7707 | |
1.7540 | |
1.7318 | |
1.6097 | |
1.6497 | |
1.6552 | |
1.2393 | |
1.2915 | |
0.8945 | |
0.9143 | |
0.7915 | |
0.8962 | |
0.9302 | |
0.9790 | |
0.9883 | |
1.0205 | |
0.9931 | |
1.0149 | |
1.0421 | |
1.0433 | |
1.0299 | |
1.0360 | |
1.1062 | |
1.0598 | |
1.0511 | |
1.0449 | |
1.0317 | |
1.0103 | |
0.9951 | |
0.9889 | |
1.0141 | |
1.0472 | |
1.0437 | |
1.0636 | |
1.0442 | |
1.0538 | |
1.0446 | |
1.0245 | |
1.0132 | |
1.0205 | |
0.9934 | |
0.9880 | |
0.9812 | |
0.9974 | |
1.0140 | |
1.0342 | |
1.0482 | |
1.0400 | |
1.1007 | |
1.1286 | |
1.1337 | |
1.1771 | |
1.1603 | |
1.1744 | |
1.1417 | |
1.1756 | |
1.1842 | |
1.1725 | |
1.1740 | |
1.1998 | |
1.1999 | |
1.2133 | |
1.2089 | |
1.1763 | |
1.1865 | |
1.1021 | |
1.0466 | |
0.9840 | |
0.9715 | |
0.9518 | |
0.9568 | |
0.9509 | |
0.9332 | |
0.9169 | |
0.9089 | |
0.9049 | |
0.9325 | |
0.9103 | |
0.9137 | |
0.8945 | |
0.8772 | |
0.8771 | |
0.8663 | |
0.8616 | |
0.8665 | |
0.8745 | |
0.8828 | |
0.8831 | |
0.8683 | |
0.8692 | |
0.8601 | |
0.8574 | |
0.8420 | |
0.8491 | |
0.8217 | |
0.8318 | |
0.8199 | |
0.8592 | |
0.8530 | |
0.8429 | |
0.8398 | |
0.7940 | |
0.7671 | |
0.7521 | |
0.7520 | |
0.7807 | |
0.7800 | |
0.7792 | |
0.7705 | |
0.7630 | |
0.7654 | |
0.7417 | |
0.7522 | |
0.7382 | |
0.7296 | |
0.7111 | |
0.7260 | |
0.6928 | |
0.7161 | |
0.7216 | |
0.7375 | |
0.7365 | |
0.7570 | |
0.7566 | |
0.7806 | |
0.7965 | |
0.7940 | |
0.7865 | |
0.7689 | |
0.7340 | |
0.7655 | |
0.7620 | |
0.7338 | |
0.7851 | |
0.8039 | |
0.8003 | |
0.8289 | |
0.8271 | |
0.8649 | |
0.8937 | |
0.8829 | |
0.9034 | |
0.8843 | |
0.8819 | |
0.8652 | |
0.8476 | |
0.8497 | |
0.8659 | |
0.8723 | |
0.8806 | |
0.8939 | |
0.8801 | |
0.8884 | |
0.8835 | |
0.9084 | |
0.8964 | |
0.8898 | |
0.7968 | |
0.8491 | |
0.8299 | |
0.8380 | |
0.8284 | |
0.8136 | |
0.7989 | |
0.7850 | |
0.7853 | |
0.7978 | |
0.8081 | |
0.8204 | |
0.8229 | |
0.8339 | |
0.8393 | |
0.8325 | |
0.8379 | |
0.8567 | |
0.8461 | |
0.8438 | |
0.8498 | |
0.8466 | |
0.8374 | |
0.8198 | |
0.8237 | |
0.8082 | |
0.8045 | |
0.8227 | |
0.8158 | |
0.7970 | |
0.8112 | |
0.8289 | |
0.8358 | |
0.8576 | |
0.8940 | |
0.8987 | |
0.9016 | |
0.8738 | |
0.8894 | |
0.8781 | |
0.8710 | |
0.8926 | |
0.9165 | |
0.9316 | |
0.9430 | |
0.9218 | |
0.9064 | |
0.8833 | |
0.9160 | |
0.9214 | |
0.9054 | |
0.9114 | |
0.9683 | |
0.9711 | |
0.9570 | |
0.9518 | |
0.9537 | |
0.9425 | |
0.9097 | |
0.8838 | |
0.8844 | |
0.8938 | |
0.8632 | |
0.8404 | |
0.8172 | |
0.8274 | |
0.8469 | |
0.8427 | |
0.8175 | |
0.8051 | |
0.7988 | |
0.7796 | |
0.7972 | |
0.8497 | |
0.8279 | |
0.8311 | |
0.8641 | |
0.8318 | |
0.8414 | |
0.8992 | |
0.8797 | |
0.8539 | |
0.8415 | |
0.7978 | |
0.7747 | |
0.8086 | |
0.7317 | |
0.7712 | |
0.7940 | |
0.8128 | |
0.8265 | |
0.8193 | |
0.7904 | |
0.7891 | |
0.7728 |