Историја дневних износа SCR /SZL пошто петак, 12 март 2004.
Максимална је договор о
1 сејшелска рупија = 1.8853 свазилендски лилангени
минималац на
1 сејшелска рупија = 0.5277 свазилендски лилангени
Date | SCR/SZL |
---|---|
1.3802 | |
1.3904 | |
1.3698 | |
1.3964 | |
1.3944 | |
1.3997 | |
1.3789 | |
1.4072 | |
1.4121 | |
1.4245 | |
1.4131 | |
1.4087 | |
1.4231 | |
1.4393 | |
1.3991 | |
1.3929 | |
1.3641 | |
1.3187 | |
1.3766 | |
1.4197 | |
1.4194 | |
1.3686 | |
1.3845 | |
1.3954 | |
1.3663 | |
1.4376 | |
1.4513 | |
1.4331 | |
1.4234 | |
1.4199 | |
1.3742 | |
1.3965 | |
1.4442 | |
1.4179 | |
1.3970 | |
1.4221 | |
1.4278 | |
1.3981 | |
1.3325 | |
1.3509 | |
1.3723 | |
1.4239 | |
1.3921 | |
1.3178 | |
1.3378 | |
1.3721 | |
1.4662 | |
1.4926 | |
1.3851 | |
1.4369 | |
1.4004 | |
1.3240 | |
1.3636 | |
1.4013 | |
1.3524 | |
1.2975 | |
1.4133 | |
1.3276 | |
1.2707 | |
1.3131 | |
1.2635 | |
1.2176 | |
1.2487 | |
1.2838 | |
1.3184 | |
1.2066 | |
1.3172 | |
1.2994 | |
1.2855 | |
1.2565 | |
1.2664 | |
1.2845 | |
1.3444 | |
1.3876 | |
1.3662 | |
1.3041 | |
1.3510 | |
1.3501 | |
1.2957 | |
1.3207 | |
1.2990 | |
1.3590 | |
1.2450 | |
1.3019 | |
1.2173 | |
1.2717 | |
1.2876 | |
1.2531 | |
1.2710 | |
1.3238 | |
1.2651 | |
1.2272 | |
1.2496 | |
1.2356 | |
1.0751 | |
1.2033 | |
1.1985 | |
1.2021 | |
1.2105 | |
1.2259 | |
1.1337 | |
1.0371 | |
1.0458 | |
1.0651 | |
1.0694 | |
1.1573 | |
1.1369 | |
1.1270 | |
1.1606 | |
1.1353 | |
1.1326 | |
1.0403 | |
1.0734 | |
1.1080 | |
1.1867 | |
1.1379 | |
1.0658 | |
1.2161 | |
1.2221 | |
1.1053 | |
1.0745 | |
1.0925 | |
1.0985 | |
1.1009 | |
1.0277 | |
1.1640 | |
1.1252 | |
1.1431 | |
1.1152 | |
1.1038 | |
1.1411 | |
1.1493 | |
1.0587 | |
1.0301 | |
1.0026 | |
0.9995 | |
1.0006 | |
0.8821 | |
0.9779 | |
0.9578 | |
0.9456 | |
0.9320 | |
0.8174 | |
0.9326 | |
0.8484 | |
0.8613 | |
0.9148 | |
0.9608 | |
1.0074 | |
0.9233 | |
0.7633 | |
0.7651 | |
0.7094 | |
0.6935 | |
0.7027 | |
0.7323 | |
0.7100 | |
0.7113 | |
0.6810 | |
0.7017 | |
0.7088 | |
0.7181 | |
0.7232 | |
0.7296 | |
0.6877 | |
0.6883 | |
0.6944 | |
0.7081 | |
0.7171 | |
0.7344 | |
0.7396 | |
0.7460 | |
0.7751 | |
0.8417 | |
0.8437 | |
0.8999 | |
0.9137 | |
0.9165 | |
0.9516 | |
0.9329 | |
0.9290 | |
0.9331 | |
0.9345 | |
0.9513 | |
0.9796 | |
0.9936 | |
0.9668 | |
0.9346 | |
0.9442 | |
0.9508 | |
0.9681 | |
0.9786 | |
1.0337 | |
0.9793 | |
0.9556 | |
0.9909 | |
1.0006 | |
1.0508 | |
1.0521 | |
1.0664 | |
1.0779 | |
1.0791 | |
1.0860 | |
1.2919 | |
1.3037 | |
1.2807 | |
1.3200 | |
1.1587 | |
1.1381 | |
1.1052 | |
1.0910 | |
1.0969 | |
1.0864 | |
1.0648 | |
1.0601 | |
1.0460 | |
1.0399 | |
1.0272 | |
1.0381 | |
1.0564 | |
1.0690 | |
1.0643 | |
1.0757 | |
1.0784 | |
1.0870 | |
1.1530 | |
1.0583 | |
1.0770 | |
1.0815 | |
1.1048 | |
1.1082 | |
1.0878 | |
1.0665 | |
1.0740 | |
1.1116 | |
1.1194 | |
1.1235 | |
1.1283 | |
1.0910 | |
1.0410 | |
1.0104 | |
1.0171 | |
1.0361 | |
1.0379 | |
1.0501 | |
1.0843 | |
1.0895 | |
1.0612 | |
1.0573 | |
1.0530 | |
1.0452 | |
1.0578 | |
1.0457 | |
1.0280 | |
1.0241 | |
1.0331 | |
1.0409 | |
1.0464 | |
1.0560 | |
1.0525 | |
1.0406 | |
1.0154 | |
1.0302 | |
1.0019 | |
0.9807 | |
0.9994 | |
1.0156 | |
1.0178 | |
1.0198 | |
1.0540 | |
1.0672 | |
1.0543 | |
1.0535 | |
1.0041 | |
1.0121 | |
1.0267 | |
1.0544 | |
1.0519 | |
1.0633 | |
1.0517 | |
1.0602 | |
1.0938 | |
1.0393 | |
1.0469 | |
1.0990 | |
1.1159 | |
1.0885 | |
1.0546 | |
1.0685 | |
1.0325 | |
0.9877 | |
0.9697 | |
0.9964 | |
0.9767 | |
0.9904 | |
1.0224 | |
1.0004 | |
0.9988 | |
0.9738 | |
0.9351 | |
0.9245 | |
0.9484 | |
0.8754 | |
0.9330 | |
0.9244 | |
0.9154 | |
0.8767 | |
0.8984 | |
0.8629 | |
0.8443 | |
0.8726 | |
0.8472 | |
0.8659 | |
0.8584 | |
0.8473 | |
0.8671 | |
0.9098 | |
0.8720 | |
0.8800 | |
0.8693 | |
0.8924 | |
0.8753 | |
0.9184 | |
0.9136 | |
0.9752 | |
0.9730 | |
0.9844 | |
1.0074 | |
1.0397 | |
1.0189 | |
1.0158 | |
1.0096 | |
0.9692 | |
1.0072 | |
0.9894 | |
0.9782 | |
0.9699 | |
0.9421 | |
0.9471 | |
0.9550 | |
0.9556 | |
0.9682 | |
0.9789 | |
0.9701 | |
0.9574 | |
0.9403 | |
0.9855 | |
0.9743 | |
0.9768 | |
0.9805 | |
0.9631 | |
0.9388 | |
0.9634 | |
0.9760 | |
0.9824 | |
1.0026 | |
0.9872 | |
0.9603 | |
1.0025 | |
1.0286 | |
1.0105 | |
0.9347 | |
0.9600 | |
0.9734 | |
0.9728 | |
0.9630 | |
0.9717 | |
0.9765 | |
1.0004 | |
1.0062 | |
1.0004 | |
1.0181 | |
1.0277 | |
1.0495 | |
1.0566 | |
1.0484 | |
1.0198 | |
1.0440 | |
1.0371 | |
1.0554 | |
1.0931 | |
0.9976 | |
1.0192 | |
1.0609 | |
1.0524 | |
1.0292 | |
1.0328 | |
1.0252 | |
1.0499 | |
1.0755 | |
1.0582 | |
1.0711 | |
1.0336 | |
0.9952 | |
1.0368 | |
1.0460 | |
1.1003 | |
1.0951 | |
1.0891 | |
1.1152 | |
1.2159 | |
1.1439 | |
1.1617 | |
1.1428 | |
1.2077 | |
1.1786 | |
1.1482 | |
1.1374 | |
1.0706 | |
1.1192 | |
1.0369 | |
1.1323 | |
1.0969 | |
1.1542 | |
1.1498 | |
1.1620 | |
1.1791 | |
1.1809 | |
1.1915 | |
1.1262 | |
1.1584 | |
1.1765 | |
1.2698 | |
1.3008 | |
1.2748 | |
1.2146 | |
1.1898 | |
1.2074 | |
1.2253 | |
1.1536 | |
1.1103 | |
1.0912 | |
1.1219 | |
1.0951 | |
1.0732 | |
1.0551 | |
1.0407 | |
1.0108 | |
1.0447 | |
1.1026 | |
1.0340 | |
1.0562 | |
1.0700 | |
1.0402 | |
1.0028 | |
0.9887 | |
0.9599 | |
0.9623 | |
0.9580 | |
0.9457 | |
0.9523 | |
0.9436 | |
0.9302 | |
0.9379 | |
0.9358 | |
0.9372 | |
0.9140 | |
0.8853 | |
0.9006 | |
0.8904 | |
0.8864 | |
0.8808 | |
0.8868 | |
0.8834 | |
0.8857 | |
0.8819 | |
0.8745 | |
0.9179 | |
0.8893 | |
0.8412 | |
0.8309 | |
0.8303 | |
0.8198 | |
0.8199 | |
0.8133 | |
0.8203 | |
0.8121 | |
0.8835 | |
0.8689 | |
0.8280 | |
0.8291 | |
0.8157 | |
0.7784 | |
0.7756 | |
0.7850 | |
0.7929 | |
0.7774 | |
0.7876 | |
0.7946 | |
0.8289 | |
0.8539 | |
0.8533 | |
0.8469 | |
0.8423 | |
0.8248 | |
0.8228 | |
0.8275 | |
0.8469 | |
0.8665 | |
0.8667 | |
0.8567 | |
0.8665 | |
0.8693 | |
0.8781 | |
0.8594 | |
0.8596 | |
0.8667 | |
0.8733 | |
0.8771 | |
0.8444 | |
0.8553 | |
0.8354 | |
0.8742 | |
0.8924 | |
0.8663 | |
0.8697 | |
0.8692 | |
0.8800 | |
0.8971 | |
0.8798 | |
0.8838 | |
0.8869 | |
0.8998 | |
0.8922 | |
0.9104 | |
0.9204 | |
0.9205 | |
0.8968 | |
0.8931 | |
0.8842 | |
0.8660 | |
0.8565 | |
0.8536 | |
0.8605 | |
0.8467 | |
0.8377 | |
0.8417 | |
0.8639 | |
0.8441 | |
0.8180 | |
0.8133 | |
0.8232 | |
0.8309 | |
0.8346 | |
0.8189 | |
0.8090 | |
0.8256 | |
0.8536 | |
0.8572 | |
0.8430 | |
0.8187 | |
0.8229 | |
0.8179 | |
0.8140 | |
0.8293 | |
0.8532 | |
0.8338 | |
0.8526 | |
0.8359 | |
0.8534 | |
0.8435 | |
0.8128 | |
0.7985 | |
0.7697 | |
0.7643 | |
0.7707 | |
0.7863 | |
0.7730 | |
0.7742 | |
0.7876 | |
0.8018 | |
0.7847 | |
0.7593 | |
0.7478 | |
0.7214 | |
0.6996 | |
0.6978 | |
0.7063 | |
0.6940 | |
0.6808 | |
0.6668 | |
0.6574 | |
0.6454 | |
0.6571 | |
0.6541 | |
0.6642 | |
0.6747 | |
0.6730 | |
0.6722 | |
0.6636 | |
0.6667 | |
0.6635 | |
0.6568 | |
0.6682 | |
0.6791 | |
0.6384 | |
0.6372 | |
0.6329 | |
0.6344 | |
0.6437 | |
0.6464 | |
0.6363 | |
0.6248 | |
0.5977 | |
0.5821 | |
0.5617 | |
0.5541 | |
0.5774 | |
0.5748 | |
0.6019 | |
0.5719 | |
0.5832 | |
0.5924 | |
0.5816 | |
0.5896 | |
0.5677 | |
0.5586 | |
0.5506 | |
0.5693 | |
0.5661 | |
0.5621 | |
0.5352 | |
0.5432 | |
0.5299 | |
0.5373 | |
0.5531 | |
0.5449 | |
0.5528 | |
0.5523 | |
0.5450 | |
0.5534 | |
0.5605 | |
0.5816 | |
0.6085 | |
0.5972 | |
0.5905 | |
0.6304 | |
0.6178 | |
0.6227 | |
0.6488 | |
0.6506 | |
0.6314 | |
0.6147 | |
0.6098 | |
0.6424 | |
0.6271 | |
0.6217 | |
0.6306 | |
0.6196 | |
0.6075 | |
0.5866 | |
0.5812 | |
0.5666 | |
0.5881 | |
0.5862 | |
0.5699 | |
0.5379 | |
0.5607 | |
0.5675 | |
0.5555 | |
0.5569 | |
0.5631 | |
0.5433 | |
0.5448 | |
0.5493 | |
0.5707 | |
0.5592 | |
0.5622 | |
0.5418 | |
0.5287 | |
0.5479 | |
0.5640 | |
0.5476 | |
0.5535 | |
0.5513 | |
0.5799 | |
0.5646 | |
0.5507 | |
0.5705 | |
0.5721 | |
0.5852 | |
0.5823 | |
0.5848 | |
0.5744 | |
0.5637 | |
0.5438 | |
0.5357 | |
0.5630 | |
0.5629 | |
0.5499 | |
0.5641 | |
0.5880 | |
0.5748 | |
0.5612 | |
0.5655 | |
0.5663 | |
0.5651 | |
0.5602 | |
0.5495 | |
0.5668 | |
0.5761 | |
0.5614 | |
0.5650 | |
0.5887 | |
0.5930 | |
0.5804 | |
0.5962 | |
0.5701 | |
0.5928 | |
0.5835 | |
0.5979 | |
0.6159 | |
0.6171 | |
0.6142 | |
0.6127 | |
0.6037 | |
0.6172 | |
0.6086 | |
0.6269 | |
0.6243 | |
0.6208 | |
0.6134 | |
0.6136 | |
0.6293 | |
0.5940 | |
0.5977 | |
0.6405 | |
0.6394 | |
0.6157 | |
0.6229 | |
0.6503 | |
0.6508 | |
0.6737 | |
0.6855 | |
0.6822 | |
0.6816 | |
0.6615 | |
0.6676 | |
0.6649 | |
0.6785 | |
0.6824 | |
0.6800 | |
0.6760 | |
0.6787 | |
0.6977 | |
0.6910 | |
0.7144 | |
0.7623 | |
0.7241 | |
0.7355 | |
0.7251 | |
0.7342 | |
0.6188 | |
0.6049 | |
0.5988 | |
0.6234 | |
0.5968 | |
0.6105 | |
0.6201 | |
0.6186 | |
0.5766 | |
0.5812 | |
0.5997 | |
0.6135 | |
0.5788 | |
0.5878 | |
0.5982 | |
0.5809 | |
0.5869 | |
0.5689 | |
0.5809 | |
0.5978 | |
0.5787 | |
0.5652 | |
0.5961 | |
0.5928 | |
0.6050 | |
0.5851 | |
0.5885 | |
0.5708 | |
0.5949 | |
0.6329 | |
0.6187 | |
0.6108 | |
0.5955 | |
0.5738 | |
0.6095 | |
0.6023 | |
0.5992 | |
0.5951 | |
0.5648 | |
0.5701 | |
0.5774 | |
0.6213 | |
0.6062 | |
0.6041 | |
0.8069 | |
0.7743 | |
1.1180 | |
1.0937 | |
1.2634 | |
1.1159 | |
1.0750 | |
1.0215 | |
1.0119 | |
0.9799 | |
1.0069 | |
0.9853 | |
0.9596 | |
0.9585 | |
0.9710 | |
0.9653 | |
0.9040 | |
0.9436 | |
0.9514 | |
0.9570 | |
0.9693 | |
0.9898 | |
1.0049 | |
1.0113 | |
0.9861 | |
0.9549 | |
0.9581 | |
0.9402 | |
0.9577 | |
0.9489 | |
0.9573 | |
0.9761 | |
0.9870 | |
0.9799 | |
1.0066 | |
1.0121 | |
1.0192 | |
1.0026 | |
0.9862 | |
0.9669 | |
0.9540 | |
0.9616 | |
0.9085 | |
0.8861 | |
0.8820 | |
0.8496 | |
0.8619 | |
0.8515 | |
0.8759 | |
0.8506 | |
0.8444 | |
0.8529 | |
0.8518 | |
0.8334 | |
0.8334 | |
0.8242 | |
0.8272 | |
0.8501 | |
0.8428 | |
0.9073 | |
0.9555 | |
1.0163 | |
1.0293 | |
1.0506 | |
1.0451 | |
1.0516 | |
1.0715 | |
1.0906 | |
1.1002 | |
1.1051 | |
1.0724 | |
1.0985 | |
1.0945 | |
1.1179 | |
1.1400 | |
1.1401 | |
1.1543 | |
1.1606 | |
1.1541 | |
1.1435 | |
1.1328 | |
1.1324 | |
1.1517 | |
1.1505 | |
1.1626 | |
1.1664 | |
1.1877 | |
1.1777 | |
1.2170 | |
1.2022 | |
1.2197 | |
1.1639 | |
1.1723 | |
1.1864 | |
1.1908 | |
1.2595 | |
1.3036 | |
1.3296 | |
1.3297 | |
1.2809 | |
1.2820 | |
1.2834 | |
1.2979 | |
1.3107 | |
1.3066 | |
1.3483 | |
1.3295 | |
1.3546 | |
1.3706 | |
1.4062 | |
1.3773 | |
1.4434 | |
1.3964 | |
1.3858 | |
1.3560 | |
1.3577 | |
1.3211 | |
1.3217 | |
1.2810 | |
1.2554 | |
1.2595 | |
1.2714 | |
1.3005 | |
1.3623 | |
1.3064 | |
1.3124 | |
1.3628 | |
1.2738 | |
1.2439 | |
1.2496 | |
1.2065 | |
1.2091 | |
1.1562 | |
1.1190 | |
1.1327 | |
1.1069 | |
1.1308 | |
1.1339 | |
1.1558 | |
1.1798 | |
1.1768 | |
1.1548 | |
1.1464 | |
1.1356 | |
1.1187 | |
1.1362 | |
1.1256 | |
1.1319 | |
1.1009 | |
1.1156 | |
1.1238 | |
1.2550 | |
1.1778 | |
1.2049 | |
1.1933 | |
1.2071 | |
1.2292 | |
1.2517 | |
1.2738 | |
1.2734 | |
1.2535 | |
1.2375 | |
1.2189 | |
1.2152 | |
1.1992 | |
1.1914 | |
1.2012 | |
1.1935 | |
1.1673 | |
1.1819 | |
1.1851 | |
1.1767 | |
1.1811 | |
1.1942 | |
1.2197 | |
1.2141 | |
1.2374 | |
1.2431 | |
1.2154 | |
1.2258 | |
1.2547 | |
1.2328 | |
1.2064 | |
1.1965 | |
1.1660 | |
1.1185 | |
1.1127 | |
1.1091 | |
1.1444 | |
1.1243 | |
1.1388 | |
1.1481 | |
1.1203 | |
1.0911 | |
1.0734 | |
1.0604 | |
1.0848 | |
1.1032 | |
1.1322 | |
1.0916 | |
1.0853 | |
1.1044 | |
1.0972 | |
1.0327 | |
1.0297 | |
1.0449 | |
1.0506 | |
1.0485 | |
1.0611 | |
1.0993 | |
1.1315 | |
1.1307 | |
1.1189 | |
1.1585 | |
1.1899 | |
1.2237 | |
1.2086 | |
1.1807 | |
1.1866 | |
1.2232 | |
1.2420 | |
1.2519 | |
1.2827 | |
1.2544 | |
1.1769 | |
1.2079 | |
1.2032 | |
1.1573 | |
1.2022 | |
1.1885 | |
1.1121 | |
1.1368 | |
1.1711 | |
1.1883 | |
1.2535 | |
1.2908 | |
1.2368 | |
1.3667 | |
1.2967 | |
1.2594 | |
1.2304 | |
1.2099 | |
1.2206 | |
1.2651 | |
1.2673 | |
1.2940 |