Historyczny lilangeni Suazi / rupia seszelska

Historia stawek dziennych SZL /SCR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lilangeni Suazi = 1.8948 rupia seszelska

minimum na

1 lilangeni Suazi = 0.5304 rupia seszelska

Cena Historia SCR / SZL

Date SZL/SCR
0.8155
0.8130
0.8978
0.8155
0.8083
0.8110
0.8141
0.8197
0.8461
0.8490
0.8329
0.8199
0.8909
0.9174
0.8447
0.8553
0.8128
0.8595
0.8301
0.8877
0.8727
0.8962
0.8601
0.8744
0.9062
0.9010
0.8100
0.8837
0.8522
0.9009
0.8658
0.8557
0.8224
0.8413
0.7811
0.8108
0.7994
0.7846
0.7873
0.8731
0.8230
0.8441
0.8689
0.8702
0.8277
0.8572
0.8141
0.8043
0.8248
0.7963
0.7871
0.7905
0.8284
0.7893
0.7949
0.7947
0.7849
0.7987
0.8222
0.8194
0.7959
0.7870
0.7770
0.7619
0.7736
0.7653
0.7548
0.7406
0.7963
0.7879
0.7899
0.7820
0.7713
0.7853
0.7848
0.8168
0.7652
0.7719
0.7607
0.7556
0.7846
0.7602
0.7560
0.8437
0.7645
0.7322
0.7927
0.7701
0.7514
0.7854
0.7705
0.7730
0.8582
0.7733
0.7920
0.7729
0.7647
0.7687
0.7479
0.7403
0.7764
0.7377
0.7240
0.7435
0.7492
0.7635
0.7611
0.7728
0.7585
0.7590
0.7251
0.7321
0.7391
0.7509
0.7399
0.7396
0.7273
0.7245
0.7192
0.7300
0.7161
0.7172
0.7144
0.7252
0.7107
0.7082
0.7020
0.7077
0.7099
0.7027
0.6948
0.7148
0.7179
0.7331
0.7583
0.7264
0.7044
0.7045
0.7307
0.7223
0.7167
0.7319
0.6956
0.6890
0.6978
0.7025
0.7043
0.7277
0.7161
0.6924
0.7053
0.7158
0.7032
0.7004
0.7153
0.7504
0.7402
0.7287
0.7023
0.7183
0.7588
0.7475
0.7288
0.6820
0.6700
0.7220
0.6959
0.7141
0.7553
0.7333
0.7136
0.7394
0.7707
0.7075
0.7532
0.7870
0.7616
0.7915
0.8213
0.8009
0.7790
0.7585
0.8288
0.7592
0.7696
0.7779
0.7959
0.7897
0.7785
0.7438
0.7207
0.7320
0.7668
0.7402
0.7407
0.7718
0.7572
0.7698
0.7358
0.8032
0.7681
0.8215
0.7863
0.7766
0.7981
0.7868
0.7554
0.7904
0.8148
0.8002
0.8093
0.9301
0.8310
0.8344
0.8319
0.8261
0.8157
0.8821
0.9643
0.9562
0.9388
0.9351
0.8641
0.8796
0.8873
0.8616
0.8809
0.8830
0.9613
0.9316
0.9025
0.8427
0.8788
0.9383
0.8223
0.8182
0.9047
0.9306
0.9153
0.9104
0.9084
0.9730
0.8591
0.8887
0.8748
0.8967
0.9060
0.8763
0.8701
0.9445
0.9708
0.9974
1.0005
0.9994
1.1336
1.0226
1.0441
1.0575
1.0730
1.2234
1.0723
1.1787
1.1610
1.0931
1.0408
0.9927
1.0831
1.3101
1.3070
1.4097
1.4419
1.4231
1.3655
1.4085
1.4059
1.4685
1.4250
1.4109
1.3926
1.3827
1.3706
1.4540
1.4528
1.4401
1.4122
1.3944
1.3617
1.3521
1.3405
1.2901
1.1880
1.1852
1.1112
1.0944
1.0912
1.0509
1.0719
1.0764
1.0717
1.0701
1.0512
1.0209
1.0064
1.0343
1.0700
1.0591
1.0517
1.0330
1.0219
0.9674
1.0211
1.0465
1.0092
0.9994
0.9516
0.9505
0.9378
0.9277
0.9267
0.9208
0.7741
0.7670
0.7808
0.7576
0.8630
0.8786
0.9048
0.9166
0.9117
0.9205
0.9391
0.9433
0.9560
0.9616
0.9736
0.9633
0.9466
0.9355
0.9396
0.9297
0.9273
0.9200
0.8673
0.9449
0.9285
0.9247
0.9051
0.9023
0.9193
0.9377
0.9311
0.8996
0.8934
0.8901
0.8863
0.9166
0.9606
0.9897
0.9832
0.9651
0.9635
0.9523
0.9223
0.9179
0.9423
0.9458
0.9497
0.9567
0.9454
0.9563
0.9728
0.9764
0.9679
0.9607
0.9556
0.9469
0.9501
0.9610
0.9848
0.9707
0.9981
1.0197
1.0006
0.9846
0.9825
0.9806
0.9487
0.9371
0.9485
0.9492
0.9959
0.9880
0.9740
0.9484
0.9507
0.9405
0.9508
0.9433
0.9143
0.9622
0.9552
0.9099
0.8961
0.9187
0.9482
0.9359
0.9685
1.0125
1.0312
1.0036
1.0238
1.0097
0.9781
0.9996
1.0012
1.0269
1.0694
1.0816
1.0544
1.1423
1.0718
1.0818
1.0924
1.1407
1.1131
1.1589
1.1844
1.1460
1.1803
1.1549
1.1649
1.1802
1.1532
1.0991
1.1467
1.1363
1.1503
1.1206
1.1425
1.0888
1.0946
1.0254
1.0277
1.0158
0.9926
0.9618
0.9815
0.9844
0.9905
1.0317
0.9929
1.0107
1.0223
1.0311
1.0614
1.0558
1.0471
1.0465
1.0329
1.0215
1.0308
1.0445
1.0635
1.0147
1.0264
1.0237
1.0199
1.0383
1.0652
1.0380
1.0246
1.0179
0.9974
1.0130
1.0414
0.9976
0.9722
0.9896
1.0699
1.0417
1.0273
1.0280
1.0385
1.0291
1.0241
0.9996
0.9938
0.9996
0.9822
0.9730
0.9529
0.9464
0.9539
0.9806
0.9578
0.9642
0.9475
0.9148
1.0024
0.9811
0.9426
0.9502
0.9716
0.9683
0.9754
0.9524
0.9298
0.9450
0.9336
0.9675
1.0048
0.9645
0.9560
0.9088
0.9131
0.9182
0.8967
0.8224
0.8742
0.8608
0.8751
0.8280
0.8484
0.8710
0.8792
0.9341
0.8935
0.9645
0.8831
0.9117
0.8664
0.8697
0.8606
0.8481
0.8468
0.8393
0.8879
0.8632
0.8500
0.7875
0.7688
0.7845
0.8233
0.8404
0.8283
0.8161
0.8669
0.9006
0.9164
0.8914
0.9132
0.9318
0.9478
0.9609
0.9893
0.9572
0.9070
0.9671
0.9468
0.9345
0.9613
0.9972
1.0115
1.0418
1.0392
1.0439
1.0574
1.0501
1.0597
1.0750
1.0663
1.0686
1.0670
1.0941
1.1295
1.1104
1.1231
1.1281
1.1353
1.1276
1.1320
1.1290
1.1339
1.1436
1.0894
1.1244
1.1888
1.2034
1.2044
1.2198
1.2197
1.2296
1.2190
1.2313
1.1319
1.1509
1.2077
1.2061
1.2259
1.2846
1.2893
1.2739
1.2612
1.2863
1.2696
1.2584
1.2064
1.1711
1.1719
1.1807
1.1872
1.2124
1.2154
1.2084
1.1808
1.1540
1.1538
1.1673
1.1541
1.1504
1.1389
1.1635
1.1634
1.1538
1.1450
1.1401
1.1843
1.1692
1.1970
1.1439
1.1205
1.1543
1.1498
1.1505
1.1364
1.1147
1.1366
1.1314
1.1275
1.1114
1.1208
1.0984
1.0864
1.0864
1.1150
1.1197
1.1309
1.1548
1.1676
1.1715
1.1621
1.1810
1.1937
1.1881
1.1576
1.1847
1.2225
1.2295
1.2148
1.2036
1.1982
1.2211
1.2361
1.2113
1.1714
1.1666
1.1863
1.2215
1.2153
1.2227
1.2286
1.2059
1.1721
1.1993
1.1729
1.1963
1.1717
1.1855
1.2303
1.2524
1.2992
1.3083
1.2975
1.2718
1.2937
1.2917
1.2698
1.2473
1.2744
1.3170
1.3372
1.3861
1.4294
1.4331
1.4159
1.4410
1.4689
1.4997
1.5212
1.5494
1.5218
1.5288
1.5056
1.4820
1.4859
1.4876
1.5069
1.4999
1.5071
1.5225
1.4966
1.4725
1.5664
1.5693
1.5799
1.5764
1.5535
1.5471
1.5715
1.6004
1.6732
1.7181
1.7804
1.8046
1.7319
1.7397
1.6613
1.7487
1.7147
1.6880
1.7194
1.6962
1.7616
1.7902
1.8162
1.7565
1.7664
1.7792
1.8684
1.8410
1.8873
1.8613
1.8079
1.8351
1.8089
1.8106
1.8350
1.8070
1.7840
1.7194
1.6434
1.6744
1.6936
1.5863
1.6187
1.6060
1.5414
1.5371
1.5838
1.6268
1.6400
1.5566
1.5946
1.6084
1.5857
1.6139
1.6462
1.7048
1.7206
1.7649
1.7003
1.7059
1.7548
1.8592
1.7834
1.7620
1.8003
1.7957
1.7758
1.8408
1.8357
1.8205
1.7523
1.7883
1.7788
1.8456
1.8913
1.8252
1.7729
1.8263
1.8066
1.8140
1.7245
1.7713
1.8160
1.7528
1.7478
1.7089
1.7172
1.7099
1.7408
1.7739
1.8389
1.8668
1.7762
1.7764
1.8185
1.7726
1.7006
1.7399
1.7819
1.7682
1.7658
1.7695
1.7850
1.8197
1.7643
1.7359
1.7813
1.7699
1.6985
1.6864
1.7231
1.6773
1.7539
1.6870
1.7137
1.6727
1.6237
1.6205
1.6281
1.6322
1.6565
1.6202
1.6431
1.5951
1.6017
1.6108
1.6301
1.6297
1.5891
1.6835
1.6732
1.5613
1.5640
1.6242
1.6054
1.5377
1.5365
1.4843
1.4587
1.4658
1.4671
1.5118
1.4980
1.5039
1.4738
1.4654
1.4707
1.4792
1.4735
1.4333
1.4471
1.3998
1.3119
1.3811
1.3597
1.3791
1.3620
1.6159
1.6532
1.6701
1.6041
1.6757
1.6379
1.6128
1.6167
1.7344
1.7205
1.6676
1.6300
1.7276
1.7013
1.6717
1.7213
1.7038
1.7577
1.7215
1.6728
1.7279
1.7693
1.6776
1.6870
1.6528
1.7090
1.6993
1.7519
1.6810
1.5801
1.6163
1.6372
1.6793
1.7427
1.6406
1.6602
1.6690
1.6805
1.7707
1.7540
1.7318
1.6097
1.6497
1.6552
1.2393
1.2915
0.8945
0.9143
0.7915
0.8962
0.9302
0.9790
0.9883
1.0205
0.9931
1.0149
1.0421
1.0433
1.0299
1.0360
1.1062
1.0598
1.0511
1.0449
1.0317
1.0103
0.9951
0.9889
1.0141
1.0472
1.0437
1.0636
1.0442
1.0538
1.0446
1.0245
1.0132
1.0205
0.9934
0.9880
0.9812
0.9974
1.0140
1.0342
1.0482
1.0400
1.1007
1.1286
1.1337
1.1771
1.1603
1.1744
1.1417
1.1756
1.1842
1.1725
1.1740
1.1998
1.1999
1.2133
1.2089
1.1763
1.1865
1.1021
1.0466
0.9840
0.9715
0.9518
0.9568
0.9509
0.9332
0.9169
0.9089
0.9049
0.9325
0.9103
0.9137
0.8945
0.8772
0.8771
0.8663
0.8616
0.8665
0.8745
0.8828
0.8831
0.8683
0.8692
0.8601
0.8574
0.8420
0.8491
0.8217
0.8318
0.8199
0.8592
0.8530
0.8429
0.8398
0.7940
0.7671
0.7521
0.7520
0.7807
0.7800
0.7792
0.7705
0.7630
0.7654
0.7417
0.7522
0.7382
0.7296
0.7111
0.7260
0.6928
0.7161
0.7216
0.7375
0.7365
0.7570
0.7566
0.7806
0.7965
0.7940
0.7865
0.7689
0.7340
0.7655
0.7620
0.7338
0.7851
0.8039