Историја дневних износа SZL /THB пошто среда, 17 март 2004.
Максимална је договор о
1 свазилендски лилангени = 6.9464 тајландски бат
минималац на
1 свазилендски лилангени = 1.2074 тајландски бат
Date | SZL/THB |
---|---|
1.9724 | |
1.9382 | |
1.9432 | |
1.9837 | |
1.9352 | |
1.9212 | |
1.9033 | |
1.8981 | |
1.8755 | |
1.8645 | |
1.9031 | |
1.8863 | |
1.8867 | |
1.8870 | |
1.8613 | |
1.8748 | |
1.8667 | |
1.8580 | |
1.8753 | |
1.8949 | |
1.8693 | |
1.8783 | |
1.8732 | |
1.9149 | |
1.9190 | |
1.9486 | |
1.8711 | |
1.9042 | |
1.9305 | |
1.9043 | |
1.9341 | |
1.9326 | |
1.8759 | |
1.8780 | |
1.8653 | |
1.8839 | |
1.8539 | |
1.8551 | |
1.8715 | |
1.9337 | |
1.9257 | |
1.9186 | |
1.8633 | |
1.8678 | |
1.8955 | |
1.9105 | |
1.8650 | |
1.7957 | |
1.7648 | |
1.7835 | |
1.7729 | |
1.8385 | |
1.8618 | |
1.9004 | |
1.8918 | |
1.8956 | |
1.8956 | |
1.9016 | |
1.9023 | |
1.8777 | |
1.9414 | |
1.8914 | |
1.9034 | |
1.9308 | |
1.9588 | |
2.0260 | |
2.0329 | |
2.0114 | |
1.9967 | |
2.0252 | |
2.0910 | |
2.0867 | |
2.0583 | |
2.0825 | |
2.0698 | |
2.0933 | |
2.1088 | |
2.0926 | |
2.1047 | |
2.1053 | |
2.0894 | |
2.1172 | |
2.1157 | |
2.1521 | |
2.1242 | |
2.1739 | |
2.1345 | |
2.1938 | |
2.1888 | |
2.1485 | |
2.1268 | |
2.1981 | |
2.2289 | |
2.2056 | |
2.1705 | |
2.2389 | |
2.2057 | |
2.1726 | |
2.1366 | |
2.1357 | |
2.1739 | |
2.1697 | |
2.2474 | |
2.2181 | |
2.1532 | |
2.1203 | |
2.1309 | |
2.1314 | |
2.1272 | |
2.1396 | |
2.1626 | |
2.1499 | |
2.1538 | |
2.0997 | |
2.1581 | |
2.1240 | |
2.0982 | |
2.1195 | |
2.0838 | |
2.0928 | |
2.1548 | |
2.1962 | |
2.1709 | |
2.2414 | |
2.2674 | |
2.2504 | |
2.2499 | |
2.2363 | |
2.2543 | |
2.2911 | |
2.2782 | |
2.2196 | |
2.1837 | |
2.2651 | |
2.2907 | |
2.2824 | |
2.2202 | |
2.2718 | |
2.2613 | |
2.2564 | |
2.2656 | |
2.2207 | |
2.2603 | |
2.3119 | |
2.2658 | |
2.2420 | |
2.2260 | |
2.2162 | |
2.1569 | |
2.2055 | |
2.1931 | |
2.1583 | |
2.1293 | |
2.0829 | |
2.0990 | |
2.0631 | |
1.9846 | |
2.0071 | |
2.0277 | |
2.0702 | |
2.0139 | |
1.9946 | |
1.9696 | |
1.9641 | |
1.9492 | |
2.0515 | |
2.0648 | |
2.0413 | |
2.0032 | |
1.9836 | |
1.9808 | |
1.9740 | |
1.9666 | |
1.9887 | |
1.9133 | |
1.9229 | |
1.8940 | |
1.8837 | |
1.8981 | |
1.8478 | |
1.8686 | |
1.8763 | |
1.8742 | |
1.8573 | |
1.8573 | |
1.7841 | |
1.7559 | |
1.8126 | |
1.9071 | |
1.9076 | |
1.8748 | |
1.8233 | |
1.7929 | |
1.7818 | |
1.7980 | |
1.8684 | |
1.8169 | |
1.8154 | |
1.7369 | |
1.7437 | |
1.7329 | |
1.7225 | |
1.7251 | |
1.8198 | |
1.7268 | |
1.8240 | |
1.8674 | |
1.9391 | |
1.9810 | |
2.0169 | |
2.0892 | |
2.0858 | |
2.0814 | |
2.0879 | |
2.1053 | |
2.0898 | |
2.1079 | |
2.1168 | |
2.1308 | |
2.1217 | |
2.0886 | |
2.0697 | |
2.0761 | |
2.0514 | |
2.0440 | |
2.0366 | |
2.0225 | |
2.0794 | |
2.0505 | |
2.0552 | |
2.0136 | |
2.0083 | |
2.0449 | |
2.0926 | |
2.0865 | |
2.0132 | |
1.9996 | |
2.0111 | |
1.9961 | |
2.0650 | |
2.1693 | |
2.2218 | |
2.2233 | |
2.1777 | |
2.1634 | |
2.1371 | |
2.1170 | |
2.1030 | |
2.1580 | |
2.2007 | |
2.2142 | |
2.2136 | |
2.2057 | |
2.2279 | |
2.2568 | |
2.2734 | |
2.2593 | |
2.2302 | |
2.2041 | |
2.1949 | |
2.2016 | |
2.2374 | |
2.2548 | |
2.2172 | |
2.2950 | |
2.3375 | |
2.3082 | |
2.2956 | |
2.2985 | |
2.2953 | |
2.2416 | |
2.2332 | |
2.2798 | |
2.2893 | |
2.3903 | |
2.3932 | |
2.3471 | |
2.3052 | |
2.2960 | |
2.2943 | |
2.2927 | |
2.2615 | |
2.2087 | |
2.2822 | |
2.2762 | |
2.1847 | |
2.1612 | |
2.2078 | |
2.2689 | |
2.2686 | |
2.3796 | |
2.4854 | |
2.5281 | |
2.4773 | |
2.5157 | |
2.4676 | |
2.3959 | |
2.4315 | |
2.4134 | |
2.4438 | |
2.5428 | |
2.5727 | |
2.5196 | |
2.5973 | |
2.5364 | |
2.5365 | |
2.5632 | |
2.5865 | |
2.5851 | |
2.6325 | |
2.6705 | |
2.5935 | |
2.6434 | |
2.6396 | |
2.7069 | |
2.6932 | |
2.6477 | |
2.6203 | |
2.6296 | |
2.6378 | |
2.5935 | |
2.5817 | |
2.6516 | |
2.5703 | |
2.5429 | |
2.3858 | |
2.3864 | |
2.3666 | |
2.3296 | |
2.2824 | |
2.3381 | |
2.3575 | |
2.4186 | |
2.4809 | |
2.4184 | |
2.4542 | |
2.4893 | |
2.5076 | |
2.5556 | |
2.5557 | |
2.5504 | |
2.5364 | |
2.4996 | |
2.4850 | |
2.5589 | |
2.5741 | |
2.5975 | |
2.5551 | |
2.5777 | |
2.6376 | |
2.6359 | |
2.6465 | |
2.6711 | |
2.6325 | |
2.6001 | |
2.6111 | |
2.5405 | |
2.5757 | |
2.6329 | |
2.5646 | |
2.4811 | |
2.5034 | |
2.6924 | |
2.7221 | |
2.6840 | |
2.6839 | |
2.6734 | |
2.6661 | |
2.6250 | |
2.6245 | |
2.6036 | |
2.6105 | |
2.5824 | |
2.6083 | |
2.6077 | |
2.5578 | |
2.5287 | |
2.6040 | |
2.5617 | |
2.5549 | |
2.5032 | |
2.4605 | |
2.5961 | |
2.5826 | |
2.5175 | |
2.4850 | |
2.5368 | |
2.5388 | |
2.5295 | |
2.4800 | |
2.4196 | |
2.4825 | |
2.4328 | |
2.5423 | |
2.5754 | |
2.5629 | |
2.4947 | |
2.4413 | |
2.4401 | |
2.4241 | |
2.4000 | |
2.2921 | |
2.3577 | |
2.3405 | |
2.3250 | |
2.2757 | |
2.2781 | |
2.3223 | |
2.3536 | |
2.4585 | |
2.4382 | |
2.4005 | |
2.3476 | |
2.3630 | |
2.2837 | |
2.2889 | |
2.3069 | |
2.2941 | |
2.2608 | |
2.3012 | |
2.2414 | |
2.2348 | |
2.2448 | |
2.1922 | |
2.1600 | |
2.2379 | |
2.3281 | |
2.3608 | |
2.3974 | |
2.2894 | |
2.4974 | |
2.5083 | |
2.5582 | |
2.5044 | |
2.5151 | |
2.5822 | |
2.6025 | |
2.6714 | |
2.6563 | |
2.6625 | |
2.5878 | |
2.6631 | |
2.6667 | |
2.5897 | |
2.6931 | |
2.7088 | |
2.7506 | |
2.7763 | |
2.7629 | |
2.7601 | |
2.7701 | |
2.7282 | |
2.7349 | |
2.7642 | |
2.7766 | |
2.7185 | |
2.7021 | |
2.7512 | |
2.8143 | |
2.8159 | |
2.8000 | |
2.7594 | |
2.7122 | |
2.6712 | |
2.6877 | |
2.7401 | |
2.6909 | |
2.7254 | |
2.6506 | |
2.6966 | |
2.7528 | |
2.7970 | |
2.7965 | |
2.8216 | |
2.8253 | |
2.8451 | |
2.8044 | |
2.8580 | |
2.8157 | |
2.8349 | |
2.8392 | |
2.8188 | |
2.8753 | |
2.9765 | |
2.9895 | |
2.9495 | |
2.9167 | |
2.9638 | |
2.9629 | |
2.9248 | |
2.9383 | |
2.8968 | |
2.8732 | |
2.8996 | |
2.9344 | |
2.9743 | |
2.9962 | |
2.9857 | |
3.0000 | |
3.0112 | |
3.0115 | |
3.0168 | |
3.0072 | |
3.0055 | |
3.0066 | |
3.0577 | |
3.0557 | |
3.0223 | |
3.0583 | |
3.0875 | |
3.1495 | |
3.1333 | |
3.1502 | |
3.0756 | |
3.0318 | |
3.0648 | |
3.0711 | |
3.0813 | |
3.0710 | |
2.9927 | |
3.0046 | |
3.0116 | |
3.0040 | |
2.9950 | |
2.9751 | |
2.9508 | |
2.9469 | |
2.9562 | |
3.0281 | |
3.0661 | |
3.1010 | |
3.1390 | |
3.1605 | |
3.1071 | |
3.1001 | |
3.1406 | |
3.1743 | |
3.1172 | |
3.0500 | |
3.0765 | |
3.1591 | |
3.1637 | |
3.1521 | |
3.1303 | |
3.1077 | |
3.1638 | |
3.2348 | |
3.2239 | |
3.1303 | |
3.1099 | |
3.0880 | |
3.1721 | |
3.1823 | |
3.1802 | |
3.1526 | |
3.1352 | |
3.0805 | |
3.1272 | |
3.0695 | |
3.0929 | |
3.0365 | |
3.0476 | |
3.1139 | |
3.1605 | |
3.2552 | |
3.3006 | |
3.2362 | |
3.1033 | |
3.2074 | |
3.2304 | |
3.1729 | |
3.1373 | |
3.2182 | |
3.2618 | |
3.2875 | |
3.3439 | |
3.3799 | |
3.3487 | |
3.3252 | |
3.3231 | |
3.3448 | |
3.4818 | |
3.5539 | |
3.6113 | |
3.5617 | |
3.5722 | |
3.5331 | |
3.4704 | |
3.4668 | |
3.4674 | |
3.5156 | |
3.5314 | |
3.5325 | |
3.5602 | |
3.5152 | |
3.4733 | |
3.6922 | |
3.7390 | |
3.7386 | |
3.7912 | |
3.7196 | |
3.7131 | |
3.7942 | |
3.8699 | |
3.8515 | |
3.8512 | |
3.7644 | |
3.8475 | |
3.8281 | |
3.8665 | |
3.7520 | |
3.7755 | |
3.7606 | |
3.7092 | |
3.7932 | |
3.7978 | |
3.8304 | |
3.9589 | |
3.9654 | |
3.9514 | |
3.8724 | |
3.9374 | |
4.0332 | |
4.0452 | |
4.0610 | |
4.0469 | |
4.0566 | |
3.9838 | |
4.0080 | |
4.0034 | |
4.0843 | |
3.9683 | |
3.9557 | |
3.9433 | |
3.8936 | |
3.8961 | |
3.8390 | |
3.7290 | |
3.7754 | |
3.8345 | |
3.7444 | |
3.7443 | |
3.8840 | |
3.8778 | |
3.9130 | |
3.8364 | |
3.8744 | |
3.8981 | |
3.9930 | |
4.0111 | |
4.0335 | |
4.1167 | |
4.2453 | |
4.2254 | |
4.1481 | |
4.1591 | |
4.2859 | |
4.4476 | |
4.3901 | |
4.3276 | |
4.4823 | |
4.5273 | |
4.5182 | |
4.5120 | |
4.4823 | |
4.5073 | |
4.3778 | |
4.3567 | |
4.3267 | |
4.4916 | |
4.5491 | |
4.4501 | |
4.4017 | |
4.5276 | |
4.5063 | |
4.4046 | |
4.3135 | |
4.3954 | |
4.4268 | |
4.3845 | |
4.2784 | |
4.2217 | |
4.2376 | |
4.3062 | |
4.3827 | |
4.4191 | |
4.4959 | |
4.5507 | |
4.4848 | |
4.4170 | |
4.3899 | |
4.3672 | |
4.2380 | |
4.2867 | |
4.2896 | |
4.3475 | |
4.2820 | |
4.3114 | |
4.3615 | |
4.3790 | |
4.3367 | |
4.3310 | |
4.3079 | |
4.2668 | |
4.3129 | |
4.2801 | |
4.2876 | |
4.3544 | |
4.4269 | |
4.4260 | |
4.3496 | |
4.2384 | |
4.2494 | |
4.1988 | |
4.2632 | |
4.3001 | |
4.2374 | |
4.2014 | |
4.2177 | |
4.1319 | |
4.2879 | |
4.2742 | |
4.3853 | |
4.3682 | |
4.3298 | |
4.4717 | |
4.4687 | |
4.3667 | |
4.3857 | |
4.4011 | |
4.4265 | |
4.2749 | |
4.3169 | |
4.3229 | |
4.2784 | |
4.3772 | |
4.3388 | |
4.4501 | |
4.5182 | |
4.5228 | |
4.4540 | |
4.3645 | |
4.4085 | |
4.4521 | |
4.4959 | |
4.4089 | |
4.4808 | |
4.4814 | |
4.2781 | |
4.4587 | |
4.5362 | |
4.4830 | |
4.4664 | |
4.5115 | |
4.4896 | |
4.5258 | |
4.4268 | |
4.3601 | |
4.3686 | |
4.1694 | |
4.2348 | |
4.3832 | |
4.3852 | |
4.2554 | |
4.1259 | |
4.2712 | |
4.3042 | |
4.1819 | |
4.2362 | |
4.2476 | |
4.2834 | |
4.1278 | |
4.0321 | |
4.1500 | |
4.1938 | |
4.0001 | |
3.9341 | |
3.9329 | |
3.9054 | |
3.7249 | |
3.7298 | |
3.6121 | |
3.4253 | |
3.4985 | |
3.5693 | |
3.5431 | |
3.6264 | |
3.4199 | |
3.4434 | |
3.4892 | |
3.5581 | |
3.7030 | |
3.6674 | |
3.5667 | |
3.4260 | |
3.4968 | |
3.5192 | |
3.4074 | |
3.4524 | |
3.5075 | |
3.5954 | |
3.0974 | |
3.5863 | |
3.7132 | |
3.9798 | |
4.1324 | |
4.2372 | |
4.2339 | |
4.3921 | |
4.4371 | |
4.4173 | |
4.3366 | |
4.3665 | |
4.6413 | |
4.4437 | |
4.4040 | |
4.4013 | |
4.3480 | |
4.2361 | |
4.1766 | |
4.1163 | |
4.2278 | |
4.2706 | |
4.1885 | |
4.3009 | |
4.1879 | |
4.1790 | |
4.1456 | |
4.0554 | |
4.0188 | |
4.0538 | |
3.9136 | |
3.8739 | |
3.8490 | |
3.9248 | |
4.0007 | |
3.9848 | |
4.1460 | |
4.1307 | |
4.2603 | |
4.4381 | |
4.3870 | |
4.3572 | |
4.3173 | |
4.3535 | |
4.3110 | |
4.4488 | |
4.4813 | |
4.5015 | |
4.5695 | |
4.7318 | |
4.7544 | |
4.8085 | |
4.7955 | |
4.6146 | |
4.6777 | |
4.5634 | |
4.6165 | |
4.4829 | |
4.4616 | |
4.5119 | |
4.5142 | |
4.6116 | |
4.5481 | |
4.3964 | |
4.2035 | |
4.1802 | |
4.3113 | |
4.3098 | |
4.5432 | |
4.4925 | |
4.5233 | |
4.5298 | |
4.4568 | |
4.5990 | |
4.6476 | |
4.7077 | |
4.8073 | |
4.6892 | |
4.6479 | |
4.6023 | |
4.5750 | |
4.5468 | |
4.4628 | |
4.5332 | |
4.4420 | |
4.4806 | |
4.4312 | |
4.7495 | |
4.7463 | |
4.6605 | |
4.7894 | |
4.6597 | |
4.9528 | |
4.9650 | |
4.9094 | |
5.1416 | |
5.2001 | |
5.1315 | |
5.0256 | |
5.0138 | |
5.1124 | |
5.0435 | |
5.0363 | |
4.9742 | |
4.9181 | |
4.8642 | |
4.9898 | |
4.8054 | |
4.9705 | |
4.9921 | |
5.0833 | |
5.0956 | |
5.2325 | |
5.2601 | |
5.3956 | |
5.5011 | |
5.5343 | |
5.4968 | |
5.3904 | |
5.2868 | |
5.3457 | |
5.3474 | |
5.2114 | |
5.5698 | |
5.7054 | |
5.7513 | |
5.8511 | |
5.8610 | |
6.1019 | |
6.1856 | |
6.1049 | |
6.2606 | |
6.2021 | |
6.1961 | |
6.3325 | |
6.2125 | |
6.1975 | |
6.2582 | |
6.2429 | |
6.3712 | |
6.4887 | |
6.3805 | |
6.4655 | |
6.3791 | |
6.5592 | |
6.5567 | |
6.5299 | |
6.1288 | |
6.4125 | |
6.4012 | |
6.5117 | |
6.4585 | |
6.3239 | |
6.2035 | |
6.0906 | |
6.0712 | |
6.0733 | |
6.1726 | |
6.2573 | |
6.2711 | |
6.4081 | |
6.4625 | |
6.3884 | |
6.3917 | |
6.5526 | |
6.3796 | |
6.3259 | |
6.3694 | |
6.3687 | |
6.3618 | |
6.2080 | |
6.2891 | |
6.2089 | |
6.0631 | |
6.1815 | |
6.1309 | |
5.9578 | |
6.0209 | |
6.1192 | |
6.1176 | |
6.2456 | |
6.4609 | |
6.4911 | |
6.4992 | |
6.3179 | |
6.4408 | |
6.3436 | |
6.2284 | |
6.2898 | |
6.4280 | |
6.5406 | |
6.5982 | |
6.4985 | |
6.3683 | |
6.1764 | |
6.4572 | |
6.4822 | |
6.3749 | |
6.5240 | |
6.8912 | |
6.9296 | |
6.8409 | |
6.8698 | |
6.8219 | |
6.7961 | |
6.6308 | |
6.6629 | |
6.5859 | |
6.7137 | |
6.6349 | |
6.5140 | |
6.3058 | |
6.4026 | |
6.4749 | |
6.3646 | |
6.3483 | |
6.2605 | |
6.2124 | |
6.2463 | |
6.3814 | |
6.7872 | |
6.6125 | |
6.6117 | |
6.9294 | |
6.6261 | |
6.6168 | |
6.6328 | |
6.4529 | |
6.2306 | |
6.2448 | |
6.2614 | |
6.0864 | |
6.0576 | |
5.7271 | |
5.7376 | |
5.8811 | |
6.0854 | |
6.2104 | |
6.1345 | |
6.0087 | |
6.0093 |