Historyczny lilangeni Suazi / baht tajski

Historia stawek dziennych SZL /THB ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lilangeni Suazi = 5.7263 baht tajski

minimum na

1 lilangeni Suazi = 1.2074 baht tajski

Cena Historia THB / SZL

Date SZL/THB
2.0408
2.0472
2.0563
2.0212
2.0092
2.0126
1.9907
2.0076
1.9920
1.9540
1.9637
1.9504
1.9621
1.9568
1.9534
1.9330
1.9109
1.9189
1.9259
1.9025
1.9706
1.9279
1.9493
1.9430
1.9613
1.9523
1.8977
1.9002
1.9030
1.8957
1.8629
1.8765
1.8803
1.8728
1.8688
1.8974
1.8825
1.8783
1.8941
1.8773
1.8826
1.8870
1.8637
1.8372
1.8341
1.8101
1.8380
1.8487
1.8479
1.8285
1.7979
1.8149
1.8238
1.8160
1.8374
1.8302
1.8181
1.8221
1.8425
1.8143
1.8241
1.8355
1.8259
1.7647
1.7930
1.7664
1.7761
1.7906
1.8835
1.8685
1.8489
1.8539
1.8254
1.8267
1.8286
1.8429
1.8076
1.8122
1.8186
1.8102
1.9188
1.8238
1.8584
1.9061
1.8906
1.8990
1.9222
1.9132
1.9354
1.9280
1.9043
1.9019
1.8980
1.9214
1.8865
1.8905
1.8799
1.8899
1.9095
1.9175
1.9281
1.9239
1.9126
1.9584
1.9882
1.9840
2.0050
2.0361
2.0230
2.0082
1.9607
1.9594
1.9908
1.9815
1.9986
1.9914
1.9724
1.9382
1.9432
1.9837
1.9352
1.9212
1.9033
1.8981
1.8755
1.8645
1.9031
1.8863
1.8867
1.8870
1.8613
1.8748
1.8667
1.8580
1.8753
1.8949
1.8693
1.8783
1.8732
1.9149
1.9190
1.9486
1.8711
1.9042
1.9305
1.9043
1.9341
1.9326
1.8759
1.8780
1.8653
1.8839
1.8539
1.8551
1.8715
1.9337
1.9257
1.9186
1.8633
1.8678
1.8955
1.9105
1.8650
1.7957
1.7648
1.7835
1.7729
1.8385
1.8618
1.9004
1.8918
1.8956
1.8956
1.9016
1.9023
1.8777
1.9414
1.8914
1.9034
1.9308
1.9588
2.0260
2.0329
2.0114
1.9967
2.0252
2.0910
2.0867
2.0583
2.0825
2.0698
2.0933
2.1088
2.0926
2.1047
2.1053
2.0894
2.1172
2.1157
2.1521
2.1242
2.1739
2.1345
2.1938
2.1888
2.1485
2.1268
2.1981
2.2289
2.2056
2.1705
2.2389
2.2057
2.1726
2.1366
2.1357
2.1739
2.1697
2.2474
2.2181
2.1532
2.1203
2.1309
2.1314
2.1272
2.1396
2.1626
2.1499
2.1538
2.0997
2.1581
2.1240
2.0982
2.1195
2.0838
2.0928
2.1548
2.1962
2.1709
2.2414
2.2674
2.2504
2.2499
2.2363
2.2543
2.2911
2.2782
2.2196
2.1837
2.2651
2.2907
2.2824
2.2202
2.2718
2.2613
2.2564
2.2656
2.2207
2.2603
2.3119
2.2658
2.2420
2.2260
2.2162
2.1569
2.2055
2.1931
2.1583
2.1293
2.0829
2.0990
2.0631
1.9846
2.0071
2.0277
2.0702
2.0139
1.9946
1.9696
1.9641
1.9492
2.0515
2.0648
2.0413
2.0032
1.9836
1.9808
1.9740
1.9666
1.9887
1.9133
1.9229
1.8940
1.8837
1.8981
1.8478
1.8686
1.8763
1.8742
1.8573
1.8573
1.7841
1.7559
1.8126
1.9071
1.9076
1.8748
1.8233
1.7929
1.7818
1.7980
1.8684
1.8169
1.8154
1.7369
1.7437
1.7329
1.7225
1.7251
1.8198
1.7268
1.8240
1.8674
1.9391
1.9810
2.0169
2.0892
2.0858
2.0814
2.0879
2.1053
2.0898
2.1079
2.1168
2.1308
2.1217
2.0886
2.0697
2.0761
2.0514
2.0440
2.0366
2.0225
2.0794
2.0505
2.0552
2.0136
2.0083
2.0449
2.0926
2.0865
2.0132
1.9996
2.0111
1.9961
2.0650
2.1693
2.2218
2.2233
2.1777
2.1634
2.1371
2.1170
2.1030
2.1580
2.2007
2.2142
2.2136
2.2057
2.2279
2.2568
2.2734
2.2593
2.2302
2.2041
2.1949
2.2016
2.2374
2.2548
2.2172
2.2950
2.3375
2.3082
2.2956
2.2985
2.2953
2.2416
2.2332
2.2798
2.2893
2.3903
2.3932
2.3471
2.3052
2.2960
2.2943
2.2927
2.2615
2.2087
2.2822
2.2762
2.1847
2.1612
2.2078
2.2689
2.2686
2.3796
2.4854
2.5281
2.4773
2.5157
2.4676
2.3959
2.4315
2.4134
2.4438
2.5428
2.5727
2.5196
2.5973
2.5364
2.5365
2.5632
2.5865
2.5851
2.6325
2.6705
2.5935
2.6434
2.6396
2.7069
2.6932
2.6477
2.6203
2.6296
2.6378
2.5935
2.5817
2.6516
2.5703
2.5429
2.3858
2.3864
2.3666
2.3296
2.2824
2.3381
2.3575
2.4186
2.4809
2.4184
2.4542
2.4893
2.5076
2.5556
2.5557
2.5504
2.5364
2.4996
2.4850
2.5589
2.5741
2.5975
2.5551
2.5777
2.6376
2.6359
2.6465
2.6711
2.6325
2.6001
2.6111
2.5405
2.5757
2.6329
2.5646
2.4811
2.5034
2.6924
2.7221
2.6840
2.6839
2.6734
2.6661
2.6250
2.6245
2.6036
2.6105
2.5824
2.6083
2.6077
2.5578
2.5287
2.6040
2.5617
2.5549
2.5032
2.4605
2.5961
2.5826
2.5175
2.4850
2.5368
2.5388
2.5295
2.4800
2.4196
2.4825
2.4328
2.5423
2.5754
2.5629
2.4947
2.4413
2.4401
2.4241
2.4000
2.2921
2.3577
2.3405
2.3250
2.2757
2.2781
2.3223
2.3536
2.4585
2.4382
2.4005
2.3476
2.3630
2.2837
2.2889
2.3069
2.2941
2.2608
2.3012
2.2414
2.2348
2.2448
2.1922
2.1600
2.2379
2.3281
2.3608
2.3974
2.2894
2.4974
2.5083
2.5582
2.5044
2.5151
2.5822
2.6025
2.6714
2.6563
2.6625
2.5878
2.6631
2.6667
2.5897
2.6931
2.7088
2.7506
2.7763
2.7629
2.7601
2.7701
2.7282
2.7349
2.7642
2.7766
2.7185
2.7021
2.7512
2.8143
2.8159
2.8000
2.7594
2.7122
2.6712
2.6877
2.7401
2.6909
2.7254
2.6506
2.6966
2.7528
2.7970
2.7965
2.8216
2.8253
2.8451
2.8044
2.8580
2.8157
2.8349
2.8392
2.8188
2.8753
2.9765
2.9895
2.9495
2.9167
2.9638
2.9629
2.9248
2.9383
2.8968
2.8732
2.8996
2.9344
2.9743
2.9962
2.9857
3.0000
3.0112
3.0115
3.0168
3.0072
3.0055
3.0066
3.0577
3.0557
3.0223
3.0583
3.0875
3.1495
3.1333
3.1502
3.0756
3.0318
3.0648
3.0711
3.0813
3.0710
2.9927
3.0046
3.0116
3.0040
2.9950
2.9751
2.9508
2.9469
2.9562
3.0281
3.0661
3.1010
3.1390
3.1605
3.1071
3.1001
3.1406
3.1743
3.1172
3.0500
3.0765
3.1591
3.1637
3.1521
3.1303
3.1077
3.1638
3.2348
3.2239
3.1303
3.1099
3.0880
3.1721
3.1823
3.1802
3.1526
3.1352
3.0805
3.1272
3.0695
3.0929
3.0365
3.0476
3.1139
3.1605
3.2552
3.3006
3.2362
3.1033
3.2074
3.2304
3.1729
3.1373
3.2182
3.2618
3.2875
3.3439
3.3799
3.3487
3.3252
3.3231
3.3448
3.4818
3.5539
3.6113
3.5617
3.5722
3.5331
3.4704
3.4668
3.4674
3.5156
3.5314
3.5325
3.5602
3.5152
3.4733
3.6922
3.7390
3.7386
3.7912
3.7196
3.7131
3.7942
3.8699
3.8515
3.8512
3.7644
3.8475
3.8281
3.8665
3.7520
3.7755
3.7606
3.7092
3.7932
3.7978
3.8304
3.9589
3.9654
3.9514
3.8724
3.9374
4.0332
4.0452
4.0610
4.0469
4.0566
3.9838
4.0080
4.0034
4.0843
3.9683
3.9557
3.9433
3.8936
3.8961
3.8390
3.7290
3.7754
3.8345
3.7444
3.7443
3.8840
3.8778
3.9130
3.8364
3.8744
3.8981
3.9930
4.0111
4.0335
4.1167
4.2453
4.2254
4.1481
4.1591
4.2859
4.4476
4.3901
4.3276
4.4823
4.5273
4.5182
4.5120
4.4823
4.5073
4.3778
4.3567
4.3267
4.4916
4.5491
4.4501
4.4017
4.5276
4.5063
4.4046
4.3135
4.3954
4.4268
4.3845
4.2784
4.2217
4.2376
4.3062
4.3827
4.4191
4.4959
4.5507
4.4848
4.4170
4.3899
4.3672
4.2380
4.2867
4.2896
4.3475
4.2820
4.3114
4.3615
4.3790
4.3367
4.3310
4.3079
4.2668
4.3129
4.2801
4.2876
4.3544
4.4269
4.4260
4.3496
4.2384
4.2494
4.1988
4.2632
4.3001
4.2374
4.2014
4.2177
4.1319
4.2879
4.2742
4.3853
4.3682
4.3298
4.4717
4.4687
4.3667
4.3857
4.4011
4.4265
4.2749
4.3169
4.3229
4.2784
4.3772
4.3388
4.4501
4.5182
4.5228
4.4540
4.3645
4.4085
4.4521
4.4959
4.4089
4.4808
4.4814
4.2781
4.4587
4.5362
4.4830
4.4664
4.5115
4.4896
4.5258
4.4268
4.3601
4.3686
4.1694
4.2348
4.3832
4.3852
4.2554
4.1259
4.2712
4.3042
4.1819
4.2362
4.2476
4.2834
4.1278
4.0321
4.1500
4.1938
4.0001
3.9341
3.9329
3.9054
3.7249
3.7298
3.6121
3.4253
3.4985
3.5693
3.5431
3.6264
3.4199
3.4434
3.4892
3.5581
3.7030
3.6674
3.5667
3.4260
3.4968
3.5192
3.4074
3.4524
3.5075
3.5954
3.0974
3.5863
3.7132
3.9798
4.1324
4.2372
4.2339
4.3921
4.4371
4.4173
4.3366
4.3665
4.6413
4.4437
4.4040
4.4013
4.3480
4.2361
4.1766
4.1163
4.2278
4.2706
4.1885
4.3009
4.1879
4.1790
4.1456
4.0554
4.0188
4.0538
3.9136
3.8739
3.8490
3.9248
4.0007
3.9848
4.1460
4.1307
4.2603
4.4381
4.3870
4.3572
4.3173
4.3535
4.3110
4.4488
4.4813
4.5015
4.5695
4.7318
4.7544
4.8085
4.7955
4.6146
4.6777
4.5634
4.6165
4.4829
4.4616
4.5119
4.5142
4.6116
4.5481
4.3964
4.2035
4.1802
4.3113
4.3098
4.5432
4.4925
4.5233
4.5298
4.4568
4.5990
4.6476
4.7077
4.8073
4.6892
4.6479
4.6023
4.5750
4.5468
4.4628
4.5332
4.4420
4.4806
4.4312
4.7495
4.7463
4.6605
4.7894
4.6597
4.9528
4.9650
4.9094
5.1416
5.2001
5.1315
5.0256
5.0138
5.1124
5.0435
5.0363
4.9742
4.9181
4.8642
4.9898
4.8054
4.9705
4.9921
5.0833
5.0956
5.2325
5.2601
5.3956
5.5011
5.5343
5.4968
5.3904
5.2868
5.3457
5.3474
5.2114
5.5698
5.7054