Ιστορία των ημερήσιων τιμών SZL /THB από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 6.9464 μπατ Ταϊλάνδης
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 1.2074 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / SZL
Date | SZL/THB |
| 1.9724 |
| 1.9382 |
| 1.9432 |
| 1.9837 |
| 1.9352 |
| 1.9212 |
| 1.9033 |
| 1.8981 |
| 1.8755 |
| 1.8645 |
| 1.9031 |
| 1.8863 |
| 1.8867 |
| 1.8870 |
| 1.8613 |
| 1.8748 |
| 1.8667 |
| 1.8580 |
| 1.8753 |
| 1.8949 |
| 1.8693 |
| 1.8783 |
| 1.8732 |
| 1.9149 |
| 1.9190 |
| 1.9486 |
| 1.8711 |
| 1.9042 |
| 1.9305 |
| 1.9043 |
| 1.9341 |
| 1.9326 |
| 1.8759 |
| 1.8780 |
| 1.8653 |
| 1.8839 |
| 1.8539 |
| 1.8551 |
| 1.8715 |
| 1.9337 |
| 1.9257 |
| 1.9186 |
| 1.8633 |
| 1.8678 |
| 1.8955 |
| 1.9105 |
| 1.8650 |
| 1.7957 |
| 1.7648 |
| 1.7835 |
| 1.7729 |
| 1.8385 |
| 1.8618 |
| 1.9004 |
| 1.8918 |
| 1.8956 |
| 1.8956 |
| 1.9016 |
| 1.9023 |
| 1.8777 |
| 1.9414 |
| 1.8914 |
| 1.9034 |
| 1.9308 |
| 1.9588 |
| 2.0260 |
| 2.0329 |
| 2.0114 |
| 1.9967 |
| 2.0252 |
| 2.0910 |
| 2.0867 |
| 2.0583 |
| 2.0825 |
| 2.0698 |
| 2.0933 |
| 2.1088 |
| 2.0926 |
| 2.1047 |
| 2.1053 |
| 2.0894 |
| 2.1172 |
| 2.1157 |
| 2.1521 |
| 2.1242 |
| 2.1739 |
| 2.1345 |
| 2.1938 |
| 2.1888 |
| 2.1485 |
| 2.1268 |
| 2.1981 |
| 2.2289 |
| 2.2056 |
| 2.1705 |
| 2.2389 |
| 2.2057 |
| 2.1726 |
| 2.1366 |
| 2.1357 |
| 2.1739 |
| 2.1697 |
| 2.2474 |
| 2.2181 |
| 2.1532 |
| 2.1203 |
| 2.1309 |
| 2.1314 |
| 2.1272 |
| 2.1396 |
| 2.1626 |
| 2.1499 |
| 2.1538 |
| 2.0997 |
| 2.1581 |
| 2.1240 |
| 2.0982 |
| 2.1195 |
| 2.0838 |
| 2.0928 |
| 2.1548 |
| 2.1962 |
| 2.1709 |
| 2.2414 |
| 2.2674 |
| 2.2504 |
| 2.2499 |
| 2.2363 |
| 2.2543 |
| 2.2911 |
| 2.2782 |
| 2.2196 |
| 2.1837 |
| 2.2651 |
| 2.2907 |
| 2.2824 |
| 2.2202 |
| 2.2718 |
| 2.2613 |
| 2.2564 |
| 2.2656 |
| 2.2207 |
| 2.2603 |
| 2.3119 |
| 2.2658 |
| 2.2420 |
| 2.2260 |
| 2.2162 |
| 2.1569 |
| 2.2055 |
| 2.1931 |
| 2.1583 |
| 2.1293 |
| 2.0829 |
| 2.0990 |
| 2.0631 |
| 1.9846 |
| 2.0071 |
| 2.0277 |
| 2.0702 |
| 2.0139 |
| 1.9946 |
| 1.9696 |
| 1.9641 |
| 1.9492 |
| 2.0515 |
| 2.0648 |
| 2.0413 |
| 2.0032 |
| 1.9836 |
| 1.9808 |
| 1.9740 |
| 1.9666 |
| 1.9887 |
| 1.9133 |
| 1.9229 |
| 1.8940 |
| 1.8837 |
| 1.8981 |
| 1.8478 |
| 1.8686 |
| 1.8763 |
| 1.8742 |
| 1.8573 |
| 1.8573 |
| 1.7841 |
| 1.7559 |
| 1.8126 |
| 1.9071 |
| 1.9076 |
| 1.8748 |
| 1.8233 |
| 1.7929 |
| 1.7818 |
| 1.7980 |
| 1.8684 |
| 1.8169 |
| 1.8154 |
| 1.7369 |
| 1.7437 |
| 1.7329 |
| 1.7225 |
| 1.7251 |
| 1.8198 |
| 1.7268 |
| 1.8240 |
| 1.8674 |
| 1.9391 |
| 1.9810 |
| 2.0169 |
| 2.0892 |
| 2.0858 |
| 2.0814 |
| 2.0879 |
| 2.1053 |
| 2.0898 |
| 2.1079 |
| 2.1168 |
| 2.1308 |
| 2.1217 |
| 2.0886 |
| 2.0697 |
| 2.0761 |
| 2.0514 |
| 2.0440 |
| 2.0366 |
| 2.0225 |
| 2.0794 |
| 2.0505 |
| 2.0552 |
| 2.0136 |
| 2.0083 |
| 2.0449 |
| 2.0926 |
| 2.0865 |
| 2.0132 |
| 1.9996 |
| 2.0111 |
| 1.9961 |
| 2.0650 |
| 2.1693 |
| 2.2218 |
| 2.2233 |
| 2.1777 |
| 2.1634 |
| 2.1371 |
| 2.1170 |
| 2.1030 |
| 2.1580 |
| 2.2007 |
| 2.2142 |
| 2.2136 |
| 2.2057 |
| 2.2279 |
| 2.2568 |
| 2.2734 |
| 2.2593 |
| 2.2302 |
| 2.2041 |
| 2.1949 |
| 2.2016 |
| 2.2374 |
| 2.2548 |
| 2.2172 |
| 2.2950 |
| 2.3375 |
| 2.3082 |
| 2.2956 |
| 2.2985 |
| 2.2953 |
| 2.2416 |
| 2.2332 |
| 2.2798 |
| 2.2893 |
| 2.3903 |
| 2.3932 |
| 2.3471 |
| 2.3052 |
| 2.2960 |
| 2.2943 |
| 2.2927 |
| 2.2615 |
| 2.2087 |
| 2.2822 |
| 2.2762 |
| 2.1847 |
| 2.1612 |
| 2.2078 |
| 2.2689 |
| 2.2686 |
| 2.3796 |
| 2.4854 |
| 2.5281 |
| 2.4773 |
| 2.5157 |
| 2.4676 |
| 2.3959 |
| 2.4315 |
| 2.4134 |
| 2.4438 |
| 2.5428 |
| 2.5727 |
| 2.5196 |
| 2.5973 |
| 2.5364 |
| 2.5365 |
| 2.5632 |
| 2.5865 |
| 2.5851 |
| 2.6325 |
| 2.6705 |
| 2.5935 |
| 2.6434 |
| 2.6396 |
| 2.7069 |
| 2.6932 |
| 2.6477 |
| 2.6203 |
| 2.6296 |
| 2.6378 |
| 2.5935 |
| 2.5817 |
| 2.6516 |
| 2.5703 |
| 2.5429 |
| 2.3858 |
| 2.3864 |
| 2.3666 |
| 2.3296 |
| 2.2824 |
| 2.3381 |
| 2.3575 |
| 2.4186 |
| 2.4809 |
| 2.4184 |
| 2.4542 |
| 2.4893 |
| 2.5076 |
| 2.5556 |
| 2.5557 |
| 2.5504 |
| 2.5364 |
| 2.4996 |
| 2.4850 |
| 2.5589 |
| 2.5741 |
| 2.5975 |
| 2.5551 |
| 2.5777 |
| 2.6376 |
| 2.6359 |
| 2.6465 |
| 2.6711 |
| 2.6325 |
| 2.6001 |
| 2.6111 |
| 2.5405 |
| 2.5757 |
| 2.6329 |
| 2.5646 |
| 2.4811 |
| 2.5034 |
| 2.6924 |
| 2.7221 |
| 2.6840 |
| 2.6839 |
| 2.6734 |
| 2.6661 |
| 2.6250 |
| 2.6245 |
| 2.6036 |
| 2.6105 |
| 2.5824 |
| 2.6083 |
| 2.6077 |
| 2.5578 |
| 2.5287 |
| 2.6040 |
| 2.5617 |
| 2.5549 |
| 2.5032 |
| 2.4605 |
| 2.5961 |
| 2.5826 |
| 2.5175 |
| 2.4850 |
| 2.5368 |
| 2.5388 |
| 2.5295 |
| 2.4800 |
| 2.4196 |
| 2.4825 |
| 2.4328 |
| 2.5423 |
| 2.5754 |
| 2.5629 |
| 2.4947 |
| 2.4413 |
| 2.4401 |
| 2.4241 |
| 2.4000 |
| 2.2921 |
| 2.3577 |
| 2.3405 |
| 2.3250 |
| 2.2757 |
| 2.2781 |
| 2.3223 |
| 2.3536 |
| 2.4585 |
| 2.4382 |
| 2.4005 |
| 2.3476 |
| 2.3630 |
| 2.2837 |
| 2.2889 |
| 2.3069 |
| 2.2941 |
| 2.2608 |
| 2.3012 |
| 2.2414 |
| 2.2348 |
| 2.2448 |
| 2.1922 |
| 2.1600 |
| 2.2379 |
| 2.3281 |
| 2.3608 |
| 2.3974 |
| 2.2894 |
| 2.4974 |
| 2.5083 |
| 2.5582 |
| 2.5044 |
| 2.5151 |
| 2.5822 |
| 2.6025 |
| 2.6714 |
| 2.6563 |
| 2.6625 |
| 2.5878 |
| 2.6631 |
| 2.6667 |
| 2.5897 |
| 2.6931 |
| 2.7088 |
| 2.7506 |
| 2.7763 |
| 2.7629 |
| 2.7601 |
| 2.7701 |
| 2.7282 |
| 2.7349 |
| 2.7642 |
| 2.7766 |
| 2.7185 |
| 2.7021 |
| 2.7512 |
| 2.8143 |
| 2.8159 |
| 2.8000 |
| 2.7594 |
| 2.7122 |
| 2.6712 |
| 2.6877 |
| 2.7401 |
| 2.6909 |
| 2.7254 |
| 2.6506 |
| 2.6966 |
| 2.7528 |
| 2.7970 |
| 2.7965 |
| 2.8216 |
| 2.8253 |
| 2.8451 |
| 2.8044 |
| 2.8580 |
| 2.8157 |
| 2.8349 |
| 2.8392 |
| 2.8188 |
| 2.8753 |
| 2.9765 |
| 2.9895 |
| 2.9495 |
| 2.9167 |
| 2.9638 |
| 2.9629 |
| 2.9248 |
| 2.9383 |
| 2.8968 |
| 2.8732 |
| 2.8996 |
| 2.9344 |
| 2.9743 |
| 2.9962 |
| 2.9857 |
| 3.0000 |
| 3.0112 |
| 3.0115 |
| 3.0168 |
| 3.0072 |
| 3.0055 |
| 3.0066 |
| 3.0577 |
| 3.0557 |
| 3.0223 |
| 3.0583 |
| 3.0875 |
| 3.1495 |
| 3.1333 |
| 3.1502 |
| 3.0756 |
| 3.0318 |
| 3.0648 |
| 3.0711 |
| 3.0813 |
| 3.0710 |
| 2.9927 |
| 3.0046 |
| 3.0116 |
| 3.0040 |
| 2.9950 |
| 2.9751 |
| 2.9508 |
| 2.9469 |
| 2.9562 |
| 3.0281 |
| 3.0661 |
| 3.1010 |
| 3.1390 |
| 3.1605 |
| 3.1071 |
| 3.1001 |
| 3.1406 |
| 3.1743 |
| 3.1172 |
| 3.0500 |
| 3.0765 |
| 3.1591 |
| 3.1637 |
| 3.1521 |
| 3.1303 |
| 3.1077 |
| 3.1638 |
| 3.2348 |
| 3.2239 |
| 3.1303 |
| 3.1099 |
| 3.0880 |
| 3.1721 |
| 3.1823 |
| 3.1802 |
| 3.1526 |
| 3.1352 |
| 3.0805 |
| 3.1272 |
| 3.0695 |
| 3.0929 |
| 3.0365 |
| 3.0476 |
| 3.1139 |
| 3.1605 |
| 3.2552 |
| 3.3006 |
| 3.2362 |
| 3.1033 |
| 3.2074 |
| 3.2304 |
| 3.1729 |
| 3.1373 |
| 3.2182 |
| 3.2618 |
| 3.2875 |
| 3.3439 |
| 3.3799 |
| 3.3487 |
| 3.3252 |
| 3.3231 |
| 3.3448 |
| 3.4818 |
| 3.5539 |
| 3.6113 |
| 3.5617 |
| 3.5722 |
| 3.5331 |
| 3.4704 |
| 3.4668 |
| 3.4674 |
| 3.5156 |
| 3.5314 |
| 3.5325 |
| 3.5602 |
| 3.5152 |
| 3.4733 |
| 3.6922 |
| 3.7390 |
| 3.7386 |
| 3.7912 |
| 3.7196 |
| 3.7131 |
| 3.7942 |
| 3.8699 |
| 3.8515 |
| 3.8512 |
| 3.7644 |
| 3.8475 |
| 3.8281 |
| 3.8665 |
| 3.7520 |
| 3.7755 |
| 3.7606 |
| 3.7092 |
| 3.7932 |
| 3.7978 |
| 3.8304 |
| 3.9589 |
| 3.9654 |
| 3.9514 |
| 3.8724 |
| 3.9374 |
| 4.0332 |
| 4.0452 |
| 4.0610 |
| 4.0469 |
| 4.0566 |
| 3.9838 |
| 4.0080 |
| 4.0034 |
| 4.0843 |
| 3.9683 |
| 3.9557 |
| 3.9433 |
| 3.8936 |
| 3.8961 |
| 3.8390 |
| 3.7290 |
| 3.7754 |
| 3.8345 |
| 3.7444 |
| 3.7443 |
| 3.8840 |
| 3.8778 |
| 3.9130 |
| 3.8364 |
| 3.8744 |
| 3.8981 |
| 3.9930 |
| 4.0111 |
| 4.0335 |
| 4.1167 |
| 4.2453 |
| 4.2254 |
| 4.1481 |
| 4.1591 |
| 4.2859 |
| 4.4476 |
| 4.3901 |
| 4.3276 |
| 4.4823 |
| 4.5273 |
| 4.5182 |
| 4.5120 |
| 4.4823 |
| 4.5073 |
| 4.3778 |
| 4.3567 |
| 4.3267 |
| 4.4916 |
| 4.5491 |
| 4.4501 |
| 4.4017 |
| 4.5276 |
| 4.5063 |
| 4.4046 |
| 4.3135 |
| 4.3954 |
| 4.4268 |
| 4.3845 |
| 4.2784 |
| 4.2217 |
| 4.2376 |
| 4.3062 |
| 4.3827 |
| 4.4191 |
| 4.4959 |
| 4.5507 |
| 4.4848 |
| 4.4170 |
| 4.3899 |
| 4.3672 |
| 4.2380 |
| 4.2867 |
| 4.2896 |
| 4.3475 |
| 4.2820 |
| 4.3114 |
| 4.3615 |
| 4.3790 |
| 4.3367 |
| 4.3310 |
| 4.3079 |
| 4.2668 |
| 4.3129 |
| 4.2801 |
| 4.2876 |
| 4.3544 |
| 4.4269 |
| 4.4260 |
| 4.3496 |
| 4.2384 |
| 4.2494 |
| 4.1988 |
| 4.2632 |
| 4.3001 |
| 4.2374 |
| 4.2014 |
| 4.2177 |
| 4.1319 |
| 4.2879 |
| 4.2742 |
| 4.3853 |
| 4.3682 |
| 4.3298 |
| 4.4717 |
| 4.4687 |
| 4.3667 |
| 4.3857 |
| 4.4011 |
| 4.4265 |
| 4.2749 |
| 4.3169 |
| 4.3229 |
| 4.2784 |
| 4.3772 |
| 4.3388 |
| 4.4501 |
| 4.5182 |
| 4.5228 |
| 4.4540 |
| 4.3645 |
| 4.4085 |
| 4.4521 |
| 4.4959 |
| 4.4089 |
| 4.4808 |
| 4.4814 |
| 4.2781 |
| 4.4587 |
| 4.5362 |
| 4.4830 |
| 4.4664 |
| 4.5115 |
| 4.4896 |
| 4.5258 |
| 4.4268 |
| 4.3601 |
| 4.3686 |
| 4.1694 |
| 4.2348 |
| 4.3832 |
| 4.3852 |
| 4.2554 |
| 4.1259 |
| 4.2712 |
| 4.3042 |
| 4.1819 |
| 4.2362 |
| 4.2476 |
| 4.2834 |
| 4.1278 |
| 4.0321 |
| 4.1500 |
| 4.1938 |
| 4.0001 |
| 3.9341 |
| 3.9329 |
| 3.9054 |
| 3.7249 |
| 3.7298 |
| 3.6121 |
| 3.4253 |
| 3.4985 |
| 3.5693 |
| 3.5431 |
| 3.6264 |
| 3.4199 |
| 3.4434 |
| 3.4892 |
| 3.5581 |
| 3.7030 |
| 3.6674 |
| 3.5667 |
| 3.4260 |
| 3.4968 |
| 3.5192 |
| 3.4074 |
| 3.4524 |
| 3.5075 |
| 3.5954 |
| 3.0974 |
| 3.5863 |
| 3.7132 |
| 3.9798 |
| 4.1324 |
| 4.2372 |
| 4.2339 |
| 4.3921 |
| 4.4371 |
| 4.4173 |
| 4.3366 |
| 4.3665 |
| 4.6413 |
| 4.4437 |
| 4.4040 |
| 4.4013 |
| 4.3480 |
| 4.2361 |
| 4.1766 |
| 4.1163 |
| 4.2278 |
| 4.2706 |
| 4.1885 |
| 4.3009 |
| 4.1879 |
| 4.1790 |
| 4.1456 |
| 4.0554 |
| 4.0188 |
| 4.0538 |
| 3.9136 |
| 3.8739 |
| 3.8490 |
| 3.9248 |
| 4.0007 |
| 3.9848 |
| 4.1460 |
| 4.1307 |
| 4.2603 |
| 4.4381 |
| 4.3870 |
| 4.3572 |
| 4.3173 |
| 4.3535 |
| 4.3110 |
| 4.4488 |
| 4.4813 |
| 4.5015 |
| 4.5695 |
| 4.7318 |
| 4.7544 |
| 4.8085 |
| 4.7955 |
| 4.6146 |
| 4.6777 |
| 4.5634 |
| 4.6165 |
| 4.4829 |
| 4.4616 |
| 4.5119 |
| 4.5142 |
| 4.6116 |
| 4.5481 |
| 4.3964 |
| 4.2035 |
| 4.1802 |
| 4.3113 |
| 4.3098 |
| 4.5432 |
| 4.4925 |
| 4.5233 |
| 4.5298 |
| 4.4568 |
| 4.5990 |
| 4.6476 |
| 4.7077 |
| 4.8073 |
| 4.6892 |
| 4.6479 |
| 4.6023 |
| 4.5750 |
| 4.5468 |
| 4.4628 |
| 4.5332 |
| 4.4420 |
| 4.4806 |
| 4.4312 |
| 4.7495 |
| 4.7463 |
| 4.6605 |
| 4.7894 |
| 4.6597 |
| 4.9528 |
| 4.9650 |
| 4.9094 |
| 5.1416 |
| 5.2001 |
| 5.1315 |
| 5.0256 |
| 5.0138 |
| 5.1124 |
| 5.0435 |
| 5.0363 |
| 4.9742 |
| 4.9181 |
| 4.8642 |
| 4.9898 |
| 4.8054 |
| 4.9705 |
| 4.9921 |
| 5.0833 |
| 5.0956 |
| 5.2325 |
| 5.2601 |
| 5.3956 |
| 5.5011 |
| 5.5343 |
| 5.4968 |
| 5.3904 |
| 5.2868 |
| 5.3457 |
| 5.3474 |
| 5.2114 |
| 5.5698 |
| 5.7054 |
| 5.7513 |
| 5.8511 |
| 5.8610 |
| 6.1019 |
| 6.1856 |
| 6.1049 |
| 6.2606 |
| 6.2021 |
| 6.1961 |
| 6.3325 |
| 6.2125 |
| 6.1975 |
| 6.2582 |
| 6.2429 |
| 6.3712 |
| 6.4887 |
| 6.3805 |
| 6.4655 |
| 6.3791 |
| 6.5592 |
| 6.5567 |
| 6.5299 |
| 6.1288 |
| 6.4125 |
| 6.4012 |
| 6.5117 |
| 6.4585 |
| 6.3239 |
| 6.2035 |
| 6.0906 |
| 6.0712 |
| 6.0733 |
| 6.1726 |
| 6.2573 |
| 6.2711 |
| 6.4081 |
| 6.4625 |
| 6.3884 |
| 6.3917 |
| 6.5526 |
| 6.3796 |
| 6.3259 |
| 6.3694 |
| 6.3687 |
| 6.3618 |
| 6.2080 |
| 6.2891 |
| 6.2089 |
| 6.0631 |
| 6.1815 |
| 6.1309 |
| 5.9578 |
| 6.0209 |
| 6.1192 |
| 6.1176 |
| 6.2456 |
| 6.4609 |
| 6.4911 |
| 6.4992 |
| 6.3179 |
| 6.4408 |
| 6.3436 |
| 6.2284 |
| 6.2898 |
| 6.4280 |
| 6.5406 |
| 6.5982 |
| 6.4985 |
| 6.3683 |
| 6.1764 |
| 6.4572 |
| 6.4822 |
| 6.3749 |
| 6.5240 |
| 6.8912 |
| 6.9296 |
| 6.8409 |
| 6.8698 |
| 6.8219 |
| 6.7961 |
| 6.6308 |
| 6.6629 |
| 6.5859 |
| 6.7137 |
| 6.6349 |
| 6.5140 |
| 6.3058 |
| 6.4026 |
| 6.4749 |
| 6.3646 |
| 6.3483 |
| 6.2605 |
| 6.2124 |
| 6.2463 |
| 6.3814 |
| 6.7872 |
| 6.6125 |
| 6.6117 |
| 6.9294 |
| 6.6261 |
| 6.6168 |
| 6.6328 |
| 6.4529 |
| 6.2306 |
| 6.2448 |
| 6.2614 |
| 6.0864 |
| 6.0576 |
| 5.7271 |
| 5.7376 |
| 5.8811 |
| 6.0854 |
| 6.2104 |
| 6.1345 |
| 6.0087 |
| 6.0093 |