Историја дневних износа THB /CRC пошто среда, 17 март 2004.
Максимална је договор о
1 тајландски бат = 20.5228 костарикански колон
минималац на
1 тајландски бат = 10.3611 костарикански колон
Date | THB/CRC |
---|---|
13.5473 | |
13.5113 | |
13.6113 | |
13.8251 | |
13.7374 | |
13.8156 | |
14.1779 | |
14.4452 | |
14.3781 | |
14.2949 | |
14.2358 | |
14.3967 | |
14.4626 | |
14.4129 | |
14.4434 | |
14.8479 | |
14.8523 | |
15.1505 | |
15.0964 | |
14.9958 | |
14.7724 | |
15.0254 | |
15.1505 | |
15.0973 | |
14.7638 | |
14.9905 | |
14.7687 | |
14.6200 | |
14.6283 | |
14.4860 | |
14.4344 | |
14.8436 | |
14.8551 | |
15.0831 | |
15.2359 | |
15.2994 | |
15.1414 | |
15.1941 | |
15.4968 | |
15.7798 | |
15.4831 | |
15.6164 | |
15.5340 | |
15.4659 | |
15.3715 | |
15.5468 | |
15.5407 | |
15.4460 | |
15.4983 | |
15.5140 | |
15.8486 | |
16.0667 | |
15.7384 | |
15.4683 | |
15.5361 | |
15.8882 | |
16.1092 | |
16.0114 | |
16.2346 | |
17.0360 | |
16.7882 | |
16.9084 | |
17.2271 | |
17.2868 | |
17.6394 | |
17.1573 | |
16.7874 | |
16.7544 | |
16.7250 | |
17.1914 | |
16.8585 | |
16.7537 | |
17.0852 | |
16.5602 | |
16.2377 | |
16.1859 | |
16.1806 | |
16.6934 | |
16.5401 | |
16.6415 | |
17.0346 | |
17.7751 | |
18.0179 | |
17.4229 | |
18.0381 | |
18.7581 | |
18.7883 | |
18.4936 | |
18.2997 | |
18.6145 | |
19.0075 | |
19.2417 | |
19.5329 | |
19.4247 | |
19.6335 | |
19.8299 | |
19.8030 | |
19.6522 | |
19.3582 | |
19.2194 | |
19.2044 | |
19.2922 | |
19.1828 | |
19.3533 | |
19.4981 | |
19.6440 | |
19.8021 | |
19.7899 | |
19.5259 | |
19.3206 | |
19.2520 | |
19.1822 | |
19.0997 | |
19.3084 | |
19.1851 | |
18.9814 | |
19.1047 | |
18.5967 | |
18.6538 | |
19.3816 | |
19.6279 | |
19.4424 | |
19.1407 | |
19.0350 | |
18.7718 | |
18.6021 | |
18.5243 | |
18.6248 | |
18.7115 | |
19.0108 | |
19.2193 | |
19.1339 | |
18.6666 | |
18.5983 | |
18.5195 | |
18.8262 | |
18.8486 | |
18.8439 | |
18.9998 | |
19.3104 | |
19.4288 | |
19.5838 | |
19.8748 | |
19.8674 | |
19.7815 | |
19.7180 | |
19.4971 | |
19.8343 | |
19.7984 | |
19.5537 | |
19.6781 | |
19.4518 | |
19.5680 | |
19.6462 | |
19.7984 | |
19.8546 | |
19.8750 | |
20.2612 | |
20.4041 | |
20.4225 | |
20.4544 | |
20.4601 | |
20.4042 | |
20.2013 | |
20.3737 | |
20.3940 | |
20.2194 | |
20.1563 | |
20.1169 | |
19.9429 | |
19.9522 | |
19.8754 | |
20.3058 | |
20.0307 | |
19.5356 | |
19.3053 | |
19.3298 | |
19.3090 | |
19.2434 | |
19.0614 | |
19.0636 | |
19.0309 | |
19.0030 | |
19.1519 | |
18.8611 | |
19.0914 | |
18.9517 | |
18.7240 | |
18.4959 | |
18.2978 | |
18.5706 | |
18.7552 | |
18.7889 | |
18.5761 | |
18.6839 | |
18.3547 | |
17.9781 | |
17.8291 | |
17.7707 | |
17.6331 | |
17.5124 | |
17.4451 | |
17.3048 | |
17.3470 | |
17.5497 | |
17.7524 | |
17.1209 | |
17.5076 | |
18.1037 | |
18.1026 | |
18.0848 | |
18.1378 | |
18.3384 | |
18.2098 | |
18.4159 | |
18.5505 | |
18.9749 | |
18.8754 | |
19.0339 | |
18.7983 | |
18.7628 | |
18.7564 | |
18.4718 | |
18.9341 | |
19.2097 | |
19.2883 | |
19.3249 | |
19.2239 | |
19.2069 | |
19.1334 | |
19.1132 | |
19.0748 | |
19.0639 | |
18.8921 | |
18.8673 | |
18.5762 | |
18.5323 | |
18.4048 | |
18.5981 | |
18.5336 | |
18.5988 | |
18.6300 | |
18.7739 | |
18.8968 | |
19.0336 | |
19.0740 | |
18.6673 | |
18.8798 | |
18.6983 | |
18.5985 | |
18.3984 | |
18.7899 | |
18.5716 | |
18.7869 | |
18.6054 | |
18.8604 | |
19.0116 | |
18.8893 | |
19.1426 | |
18.9239 | |
19.2027 | |
19.0136 | |
19.4472 | |
19.5049 | |
19.4697 | |
19.4680 | |
19.1729 | |
18.8238 | |
18.9532 | |
18.9265 | |
18.7561 | |
18.4204 | |
18.2059 | |
18.1247 | |
18.2865 | |
18.2878 | |
18.3509 | |
18.6847 | |
18.6767 | |
17.9353 | |
18.0684 | |
18.1974 | |
17.8351 | |
17.9440 | |
17.8811 | |
17.7625 | |
17.7692 | |
17.5402 | |
17.4875 | |
17.2175 | |
16.9941 | |
17.0048 | |
17.0214 | |
16.9633 | |
17.0348 | |
17.1405 | |
17.0929 | |
17.1715 | |
17.3532 | |
17.7093 | |
17.7774 | |
17.6717 | |
17.5845 | |
17.7516 | |
17.7905 | |
17.9550 | |
17.9085 | |
18.1500 | |
18.1200 | |
18.1465 | |
18.2019 | |
18.1569 | |
18.2123 | |
18.1428 | |
18.2041 | |
18.1662 | |
18.1421 | |
18.0672 | |
18.0847 | |
17.7964 | |
17.7505 | |
17.6037 | |
17.3515 | |
17.2583 | |
17.3551 | |
17.4325 | |
17.3514 | |
17.3830 | |
17.3653 | |
17.1940 | |
17.1786 | |
17.1623 | |
17.1324 | |
17.2448 | |
17.1968 | |
17.1047 | |
17.3995 | |
17.4337 | |
17.5115 | |
17.4659 | |
17.3411 | |
17.3249 | |
17.4295 | |
17.3236 | |
17.1145 | |
17.2118 | |
16.9576 | |
16.6150 | |
16.7223 | |
16.7319 | |
16.8174 | |
16.6914 | |
16.7130 | |
16.9920 | |
16.7524 | |
16.4731 | |
16.1776 | |
16.2549 | |
16.1830 | |
16.2707 | |
16.2000 | |
16.2629 | |
16.1105 | |
16.0032 | |
15.8447 | |
15.9526 | |
16.0602 | |
16.0005 | |
15.9287 | |
15.8860 | |
15.8525 | |
15.6776 | |
15.5979 | |
15.5427 | |
15.4262 | |
15.3789 | |
15.3050 | |
15.4491 | |
15.5401 | |
15.6124 | |
15.6324 | |
15.7028 | |
15.8904 | |
15.8689 | |
15.8440 | |
15.7482 | |
15.7901 | |
16.0046 | |
16.0161 | |
15.8804 | |
15.8862 | |
15.8711 | |
16.0353 | |
15.9667 | |
15.9381 | |
15.7633 | |
15.8615 | |
15.6843 | |
15.6252 | |
15.5558 | |
15.5744 | |
15.4287 | |
15.3271 | |
15.3423 | |
15.1830 | |
15.0395 | |
14.9925 | |
15.1173 | |
15.2354 | |
15.3159 | |
15.2009 | |
15.2209 | |
15.2144 | |
15.1489 | |
15.0963 | |
15.3110 | |
15.2059 | |
15.0881 | |
14.9603 | |
14.9353 | |
15.0422 | |
15.0553 | |
15.0062 | |
14.7812 | |
14.6704 | |
14.7378 | |
14.8618 | |
14.8018 | |
14.6287 | |
14.7245 | |
14.7898 | |
14.8072 | |
14.7979 | |
14.8339 | |
14.8579 | |
14.9832 | |
15.0456 | |
15.0777 | |
15.0768 | |
14.7426 | |
14.6813 | |
14.8888 | |
14.8404 | |
14.8548 | |
14.9141 | |
14.9314 | |
15.0460 | |
15.1999 | |
15.2525 | |
15.3955 | |
15.5635 | |
15.7465 | |
15.8317 | |
15.8649 | |
15.8840 | |
15.9164 | |
15.8653 | |
15.8760 | |
15.8756 | |
15.9447 | |
15.8054 | |
15.9719 | |
16.3005 | |
16.3905 | |
16.3917 | |
16.4394 | |
16.3673 | |
16.3924 | |
16.2611 | |
16.4125 | |
16.5857 | |
16.4855 | |
16.5250 | |
16.5294 | |
16.5076 | |
16.4854 | |
16.4767 | |
16.4273 | |
16.4613 | |
16.3879 | |
16.2402 | |
16.2155 | |
16.1780 | |
16.3625 | |
16.3727 | |
16.4084 | |
16.4487 | |
16.5751 | |
16.6517 | |
16.7087 | |
16.6338 | |
16.5383 | |
16.6660 | |
16.7443 | |
16.7144 | |
16.8796 | |
16.9537 | |
16.9573 | |
16.9574 | |
16.9235 | |
16.8257 | |
16.9827 | |
16.9377 | |
16.7868 | |
16.6619 | |
16.7812 | |
16.9460 | |
17.1777 | |
17.0902 | |
16.8304 | |
16.9671 | |
16.9789 | |
16.9906 | |
17.0601 | |
16.9990 | |
17.0405 | |
17.0269 | |
16.8557 | |
16.7665 | |
16.6036 | |
17.0646 | |
17.2520 | |
15.6068 | |
15.5946 | |
15.8921 | |
15.5953 | |
15.5421 | |
15.2653 | |
15.2294 | |
15.1434 | |
15.1587 | |
15.2801 | |
15.2127 | |
15.5225 | |
15.5022 | |
15.5145 | |
15.5962 | |
15.8074 | |
15.9455 | |
16.1246 | |
16.1882 | |
16.0420 | |
16.1732 | |
16.0113 | |
16.0642 | |
16.0242 | |
15.8130 | |
15.6728 | |
15.8033 | |
15.7087 | |
16.0564 | |
16.0998 | |
16.0080 | |
16.1182 | |
16.2039 | |
16.0507 | |
15.9620 | |
16.1464 | |
16.1335 | |
16.3319 | |
16.3064 | |
16.4468 | |
16.7486 | |
16.7735 | |
16.8292 | |
16.8851 | |
17.0585 | |
17.4250 | |
17.1558 | |
17.1502 | |
17.0697 | |
17.1429 | |
16.9268 | |
16.7960 | |
16.7535 | |
16.8442 | |
16.7303 | |
16.7367 | |
16.8433 | |
16.7259 | |
16.8007 | |
16.4594 | |
16.4481 | |
16.7015 | |
16.3599 | |
16.3177 | |
16.2850 | |
16.3028 | |
16.2566 | |
16.2711 | |
16.3081 | |
16.2410 | |
16.2441 | |
16.2713 | |
16.2929 | |
16.2702 | |
16.2677 | |
16.1305 | |
16.2226 | |
16.1183 | |
15.9866 | |
16.0169 | |
15.8383 | |
15.8830 | |
15.8317 | |
15.8470 | |
15.7613 | |
15.7522 | |
15.8506 | |
15.8357 | |
15.6859 | |
15.8272 | |
15.8971 | |
15.9103 | |
15.9561 | |
16.0138 | |
16.0663 | |
16.3846 | |
16.3925 | |
16.1666 | |
16.3703 | |
16.3090 | |
16.4272 | |
16.4118 | |
16.4910 | |
16.6425 | |
16.7102 | |
16.7141 | |
16.5421 | |
16.5433 | |
16.3973 | |
16.1903 | |
16.1621 | |
15.8058 | |
16.0812 | |
16.0254 | |
16.0601 | |
15.9033 | |
16.0693 | |
16.2199 | |
15.9248 | |
15.9844 | |
16.3822 | |
16.6165 | |
16.5089 | |
16.5292 | |
16.6680 | |
16.7047 | |
16.3101 | |
16.3723 | |
16.4338 | |
16.9481 | |
16.9230 | |
16.8123 | |
16.8469 | |
16.8587 | |
16.8902 | |
16.9125 | |
16.8653 | |
16.7300 | |
16.6375 | |
16.4279 | |
16.2621 | |
16.4012 | |
16.5463 | |
16.5669 | |
16.3270 | |
16.2943 | |
16.3840 | |
16.4350 | |
16.6614 | |
16.6274 | |
16.4998 | |
16.5765 | |
16.3800 | |
16.4483 | |
16.4281 | |
16.4227 | |
16.3323 | |
16.2480 | |
16.2600 | |
16.2416 | |
16.2374 | |
16.2154 | |
16.1530 | |
16.3839 | |
16.5028 | |
16.7706 | |
16.6965 | |
16.4565 | |
16.6828 | |
16.6766 | |
16.6280 | |
16.8399 | |
16.8991 | |
17.3354 | |
17.0580 | |
16.9401 | |
16.9973 | |
16.9606 | |
16.8531 | |
16.5461 | |
16.2889 | |
16.3544 | |
16.1698 | |
16.1506 | |
16.0494 | |
15.8500 | |
16.0775 | |
15.9463 | |
15.9704 | |
15.7334 | |
16.3276 | |
16.3716 | |
16.0557 | |
16.5506 | |
16.3547 | |
16.7224 | |
17.0003 | |
16.9916 | |
15.7550 | |
16.2677 | |
15.8995 | |
16.4686 | |
17.2299 | |
17.1681 | |
17.1520 | |
17.1830 | |
16.4643 | |
16.5219 | |
16.7669 | |
16.8476 | |
16.7064 | |
16.4420 | |
16.6039 | |
16.7645 | |
16.6409 | |
16.8360 | |
17.2410 | |
16.8464 | |
16.9115 | |
16.8702 | |
17.0784 | |
17.0535 | |
16.5527 | |
16.8760 | |
17.1273 | |
17.0079 | |
17.2328 | |
17.2338 | |
17.4215 | |
17.4489 | |
17.4748 | |
17.3203 | |
17.4506 | |
17.0697 | |
17.1462 | |
17.1941 | |
17.1175 | |
17.0941 | |
17.0302 | |
17.1973 | |
17.1542 | |
17.1000 | |
17.0401 | |
16.7927 | |
16.8058 | |
16.8736 | |
16.9024 | |
16.5994 | |
16.7090 | |
16.7377 | |
16.5626 | |
16.3896 | |
16.2778 | |
15.9180 | |
15.9580 | |
15.8124 | |
15.9508 | |
15.9905 | |
15.8400 | |
15.6857 | |
15.6938 | |
15.6146 | |
15.6789 | |
16.0263 | |
16.0099 | |
16.0852 | |
15.9140 | |
16.0755 | |
15.9766 | |
15.7347 | |
15.8427 | |
15.7557 | |
15.2027 | |
14.5724 | |
15.4778 | |
15.7592 | |
15.8453 | |
15.8821 | |
15.9437 | |
15.9639 | |
16.1871 | |
16.2193 | |
16.0334 | |
16.3064 | |
15.9823 | |
16.0388 | |
16.0551 | |
16.1256 | |
16.2649 | |
16.3200 | |
16.3725 | |
16.4526 | |
16.3436 | |
16.4412 | |
15.5867 | |
15.3701 | |
15.5416 | |
15.5490 | |
15.6187 | |
15.6167 | |
15.9679 | |
16.2907 | |
15.9425 | |
15.4634 | |
15.6010 | |
15.5589 | |
15.6286 | |
15.6428 | |
15.6315 | |
15.6672 | |
15.7336 | |
15.7727 | |
15.6936 | |
15.6942 | |
16.0823 | |
15.6526 | |
15.5580 | |
15.9804 | |
15.8152 | |
16.0286 | |
16.6855 | |
16.7565 | |
16.7384 | |
16.4412 | |
16.4486 | |
16.4434 | |
16.2825 | |
16.0537 | |
16.4371 | |
16.4260 | |
16.3919 | |
16.3961 | |
16.4764 | |
16.4743 | |
16.5117 | |
16.2917 | |
16.3197 | |
16.1941 | |
15.8630 | |
16.0169 | |
15.7956 | |
15.8231 | |
16.5638 | |
17.3118 | |
17.3850 | |
17.6273 | |
17.3029 | |
16.4358 | |
16.3615 | |
16.0535 | |
15.9621 | |
16.0213 | |
15.7861 | |
15.8551 | |
15.7440 | |
15.5392 | |
15.9403 | |
15.8146 | |
16.0342 | |
15.9203 | |
15.9557 | |
15.9496 | |
15.8730 | |
15.7190 | |
15.8033 | |
15.6680 | |
15.3152 | |
15.3298 | |
15.4223 | |
15.0360 | |
15.2869 | |
14.7466 | |
14.3782 | |
14.5497 | |
14.4324 | |
14.2391 | |
14.4046 | |
14.5356 | |
14.3545 | |
14.2013 | |
14.1214 | |
14.1695 | |
14.0835 | |
14.0885 | |
13.8336 | |
13.9801 | |
13.8426 | |
13.8507 | |
13.8999 | |
13.9392 | |
13.8880 | |
13.8375 | |
13.7700 | |
13.8161 | |
13.8342 | |
13.6944 | |
13.6340 | |
13.5568 | |
13.4724 | |
13.6024 | |
13.5047 | |
13.3299 | |
13.3138 | |
13.3115 | |
13.2931 | |
13.3381 | |
13.2624 | |
13.2920 | |
13.5591 | |
13.5474 | |
13.5096 | |
13.3411 | |
13.3040 | |
13.0274 | |
12.9891 | |
13.0418 | |
12.8666 | |
12.9787 | |
12.8237 | |
12.7617 | |
12.7613 | |
12.6978 | |
12.7628 | |
12.7463 | |
12.5754 | |
12.4999 | |
12.1268 | |
12.1306 | |
12.1160 | |
12.0022 | |
11.9493 | |
11.9518 | |
11.9609 | |
11.9210 | |
11.9755 | |
12.0245 | |
11.9642 | |
11.9662 | |
11.9640 | |
11.8462 | |
11.7716 | |
11.8186 | |
11.8723 | |
11.8312 | |
11.7338 | |
11.7816 | |
11.7740 | |
11.7081 | |
11.5820 | |
11.6143 | |
11.4881 | |
11.4004 | |
11.5468 | |
11.6198 | |
11.6111 | |
11.6427 | |
11.7115 | |
11.7587 | |
11.8379 | |
11.8842 | |
11.9555 | |
11.9486 | |
11.9374 | |
11.8872 | |
11.8554 | |
11.8757 | |
11.9642 | |
12.1306 | |
12.1663 | |
12.1368 | |
12.1498 | |
12.0459 | |
12.0738 | |
12.1032 | |
12.0032 | |
12.0011 | |
11.9663 | |
11.7527 | |
11.7786 | |
11.7457 | |
11.6737 | |
11.5766 | |
11.6457 | |
11.5224 | |
11.3882 | |
11.2324 | |
11.0822 | |
10.9871 | |
10.9669 | |
10.8498 | |
10.8756 | |
10.8483 | |
10.7863 | |
10.8067 | |
10.7435 | |
10.7044 | |
10.6624 | |
10.6852 | |
10.6468 | |
10.4695 | |
10.6375 | |
10.6924 | |
10.5291 | |
10.5985 | |
10.7522 | |
10.6945 | |
10.7228 | |
10.7813 | |
10.6017 | |
10.6892 | |
10.6118 | |
10.5714 | |
10.7623 | |
10.7787 | |
11.1630 | |
11.0438 | |
11.0088 | |
11.0441 | |
11.0242 | |
10.8584 |