История на дневни ставки THB /CRC тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 тайландски бат = 20.5228 костарикански колон
минимум на
1 тайландски бат = 10.3611 костарикански колон
Цена история на CRC / THB
Date | THB/CRC |
| 13.9246 |
| 13.9259 |
| 13.5473 |
| 13.5113 |
| 13.6113 |
| 13.8251 |
| 13.7374 |
| 13.8156 |
| 14.1779 |
| 14.4452 |
| 14.3781 |
| 14.2949 |
| 14.2358 |
| 14.3967 |
| 14.4626 |
| 14.4129 |
| 14.4434 |
| 14.8479 |
| 14.8523 |
| 15.1505 |
| 15.0964 |
| 14.9958 |
| 14.7724 |
| 15.0254 |
| 15.1505 |
| 15.0973 |
| 14.7638 |
| 14.9905 |
| 14.7687 |
| 14.6200 |
| 14.6283 |
| 14.4860 |
| 14.4344 |
| 14.8436 |
| 14.8551 |
| 15.0831 |
| 15.2359 |
| 15.2994 |
| 15.1414 |
| 15.1941 |
| 15.4968 |
| 15.7798 |
| 15.4831 |
| 15.6164 |
| 15.5340 |
| 15.4659 |
| 15.3715 |
| 15.5468 |
| 15.5407 |
| 15.4460 |
| 15.4983 |
| 15.5140 |
| 15.8486 |
| 16.0667 |
| 15.7384 |
| 15.4683 |
| 15.5361 |
| 15.8882 |
| 16.1092 |
| 16.0114 |
| 16.2346 |
| 17.0360 |
| 16.7882 |
| 16.9084 |
| 17.2271 |
| 17.2868 |
| 17.6394 |
| 17.1573 |
| 16.7874 |
| 16.7544 |
| 16.7250 |
| 17.1914 |
| 16.8585 |
| 16.7537 |
| 17.0852 |
| 16.5602 |
| 16.2377 |
| 16.1859 |
| 16.1806 |
| 16.6934 |
| 16.5401 |
| 16.6415 |
| 17.0346 |
| 17.7751 |
| 18.0179 |
| 17.4229 |
| 18.0381 |
| 18.7581 |
| 18.7883 |
| 18.4936 |
| 18.2997 |
| 18.6145 |
| 19.0075 |
| 19.2417 |
| 19.5329 |
| 19.4247 |
| 19.6335 |
| 19.8299 |
| 19.8030 |
| 19.6522 |
| 19.3582 |
| 19.2194 |
| 19.2044 |
| 19.2922 |
| 19.1828 |
| 19.3533 |
| 19.4981 |
| 19.6440 |
| 19.8021 |
| 19.7899 |
| 19.5259 |
| 19.3206 |
| 19.2520 |
| 19.1822 |
| 19.0997 |
| 19.3084 |
| 19.1851 |
| 18.9814 |
| 19.1047 |
| 18.5967 |
| 18.6538 |
| 19.3816 |
| 19.6279 |
| 19.4424 |
| 19.1407 |
| 19.0350 |
| 18.7718 |
| 18.6021 |
| 18.5243 |
| 18.6248 |
| 18.7115 |
| 19.0108 |
| 19.2193 |
| 19.1339 |
| 18.6666 |
| 18.5983 |
| 18.5195 |
| 18.8262 |
| 18.8486 |
| 18.8439 |
| 18.9998 |
| 19.3104 |
| 19.4288 |
| 19.5838 |
| 19.8748 |
| 19.8674 |
| 19.7815 |
| 19.7180 |
| 19.4971 |
| 19.8343 |
| 19.7984 |
| 19.5537 |
| 19.6781 |
| 19.4518 |
| 19.5680 |
| 19.6462 |
| 19.7984 |
| 19.8546 |
| 19.8750 |
| 20.2612 |
| 20.4041 |
| 20.4225 |
| 20.4544 |
| 20.4601 |
| 20.4042 |
| 20.2013 |
| 20.3737 |
| 20.3940 |
| 20.2194 |
| 20.1563 |
| 20.1169 |
| 19.9429 |
| 19.9522 |
| 19.8754 |
| 20.3058 |
| 20.0307 |
| 19.5356 |
| 19.3053 |
| 19.3298 |
| 19.3090 |
| 19.2434 |
| 19.0614 |
| 19.0636 |
| 19.0309 |
| 19.0030 |
| 19.1519 |
| 18.8611 |
| 19.0914 |
| 18.9517 |
| 18.7240 |
| 18.4959 |
| 18.2978 |
| 18.5706 |
| 18.7552 |
| 18.7889 |
| 18.5761 |
| 18.6839 |
| 18.3547 |
| 17.9781 |
| 17.8291 |
| 17.7707 |
| 17.6331 |
| 17.5124 |
| 17.4451 |
| 17.3048 |
| 17.3470 |
| 17.5497 |
| 17.7524 |
| 17.1209 |
| 17.5076 |
| 18.1037 |
| 18.1026 |
| 18.0848 |
| 18.1378 |
| 18.3384 |
| 18.2098 |
| 18.4159 |
| 18.5505 |
| 18.9749 |
| 18.8754 |
| 19.0339 |
| 18.7983 |
| 18.7628 |
| 18.7564 |
| 18.4718 |
| 18.9341 |
| 19.2097 |
| 19.2883 |
| 19.3249 |
| 19.2239 |
| 19.2069 |
| 19.1334 |
| 19.1132 |
| 19.0748 |
| 19.0639 |
| 18.8921 |
| 18.8673 |
| 18.5762 |
| 18.5323 |
| 18.4048 |
| 18.5981 |
| 18.5336 |
| 18.5988 |
| 18.6300 |
| 18.7739 |
| 18.8968 |
| 19.0336 |
| 19.0740 |
| 18.6673 |
| 18.8798 |
| 18.6983 |
| 18.5985 |
| 18.3984 |
| 18.7899 |
| 18.5716 |
| 18.7869 |
| 18.6054 |
| 18.8604 |
| 19.0116 |
| 18.8893 |
| 19.1426 |
| 18.9239 |
| 19.2027 |
| 19.0136 |
| 19.4472 |
| 19.5049 |
| 19.4697 |
| 19.4680 |
| 19.1729 |
| 18.8238 |
| 18.9532 |
| 18.9265 |
| 18.7561 |
| 18.4204 |
| 18.2059 |
| 18.1247 |
| 18.2865 |
| 18.2878 |
| 18.3509 |
| 18.6847 |
| 18.6767 |
| 17.9353 |
| 18.0684 |
| 18.1974 |
| 17.8351 |
| 17.9440 |
| 17.8811 |
| 17.7625 |
| 17.7692 |
| 17.5402 |
| 17.4875 |
| 17.2175 |
| 16.9941 |
| 17.0048 |
| 17.0214 |
| 16.9633 |
| 17.0348 |
| 17.1405 |
| 17.0929 |
| 17.1715 |
| 17.3532 |
| 17.7093 |
| 17.7774 |
| 17.6717 |
| 17.5845 |
| 17.7516 |
| 17.7905 |
| 17.9550 |
| 17.9085 |
| 18.1500 |
| 18.1200 |
| 18.1465 |
| 18.2019 |
| 18.1569 |
| 18.2123 |
| 18.1428 |
| 18.2041 |
| 18.1662 |
| 18.1421 |
| 18.0672 |
| 18.0847 |
| 17.7964 |
| 17.7505 |
| 17.6037 |
| 17.3515 |
| 17.2583 |
| 17.3551 |
| 17.4325 |
| 17.3514 |
| 17.3830 |
| 17.3653 |
| 17.1940 |
| 17.1786 |
| 17.1623 |
| 17.1324 |
| 17.2448 |
| 17.1968 |
| 17.1047 |
| 17.3995 |
| 17.4337 |
| 17.5115 |
| 17.4659 |
| 17.3411 |
| 17.3249 |
| 17.4295 |
| 17.3236 |
| 17.1145 |
| 17.2118 |
| 16.9576 |
| 16.6150 |
| 16.7223 |
| 16.7319 |
| 16.8174 |
| 16.6914 |
| 16.7130 |
| 16.9920 |
| 16.7524 |
| 16.4731 |
| 16.1776 |
| 16.2549 |
| 16.1830 |
| 16.2707 |
| 16.2000 |
| 16.2629 |
| 16.1105 |
| 16.0032 |
| 15.8447 |
| 15.9526 |
| 16.0602 |
| 16.0005 |
| 15.9287 |
| 15.8860 |
| 15.8525 |
| 15.6776 |
| 15.5979 |
| 15.5427 |
| 15.4262 |
| 15.3789 |
| 15.3050 |
| 15.4491 |
| 15.5401 |
| 15.6124 |
| 15.6324 |
| 15.7028 |
| 15.8904 |
| 15.8689 |
| 15.8440 |
| 15.7482 |
| 15.7901 |
| 16.0046 |
| 16.0161 |
| 15.8804 |
| 15.8862 |
| 15.8711 |
| 16.0353 |
| 15.9667 |
| 15.9381 |
| 15.7633 |
| 15.8615 |
| 15.6843 |
| 15.6252 |
| 15.5558 |
| 15.5744 |
| 15.4287 |
| 15.3271 |
| 15.3423 |
| 15.1830 |
| 15.0395 |
| 14.9925 |
| 15.1173 |
| 15.2354 |
| 15.3159 |
| 15.2009 |
| 15.2209 |
| 15.2144 |
| 15.1489 |
| 15.0963 |
| 15.3110 |
| 15.2059 |
| 15.0881 |
| 14.9603 |
| 14.9353 |
| 15.0422 |
| 15.0553 |
| 15.0062 |
| 14.7812 |
| 14.6704 |
| 14.7378 |
| 14.8618 |
| 14.8018 |
| 14.6287 |
| 14.7245 |
| 14.7898 |
| 14.8072 |
| 14.7979 |
| 14.8339 |
| 14.8579 |
| 14.9832 |
| 15.0456 |
| 15.0777 |
| 15.0768 |
| 14.7426 |
| 14.6813 |
| 14.8888 |
| 14.8404 |
| 14.8548 |
| 14.9141 |
| 14.9314 |
| 15.0460 |
| 15.1999 |
| 15.2525 |
| 15.3955 |
| 15.5635 |
| 15.7465 |
| 15.8317 |
| 15.8649 |
| 15.8840 |
| 15.9164 |
| 15.8653 |
| 15.8760 |
| 15.8756 |
| 15.9447 |
| 15.8054 |
| 15.9719 |
| 16.3005 |
| 16.3905 |
| 16.3917 |
| 16.4394 |
| 16.3673 |
| 16.3924 |
| 16.2611 |
| 16.4125 |
| 16.5857 |
| 16.4855 |
| 16.5250 |
| 16.5294 |
| 16.5076 |
| 16.4854 |
| 16.4767 |
| 16.4273 |
| 16.4613 |
| 16.3879 |
| 16.2402 |
| 16.2155 |
| 16.1780 |
| 16.3625 |
| 16.3727 |
| 16.4084 |
| 16.4487 |
| 16.5751 |
| 16.6517 |
| 16.7087 |
| 16.6338 |
| 16.5383 |
| 16.6660 |
| 16.7443 |
| 16.7144 |
| 16.8796 |
| 16.9537 |
| 16.9573 |
| 16.9574 |
| 16.9235 |
| 16.8257 |
| 16.9827 |
| 16.9377 |
| 16.7868 |
| 16.6619 |
| 16.7812 |
| 16.9460 |
| 17.1777 |
| 17.0902 |
| 16.8304 |
| 16.9671 |
| 16.9789 |
| 16.9906 |
| 17.0601 |
| 16.9990 |
| 17.0405 |
| 17.0269 |
| 16.8557 |
| 16.7665 |
| 16.6036 |
| 17.0646 |
| 17.2520 |
| 15.6068 |
| 15.5946 |
| 15.8921 |
| 15.5953 |
| 15.5421 |
| 15.2653 |
| 15.2294 |
| 15.1434 |
| 15.1587 |
| 15.2801 |
| 15.2127 |
| 15.5225 |
| 15.5022 |
| 15.5145 |
| 15.5962 |
| 15.8074 |
| 15.9455 |
| 16.1246 |
| 16.1882 |
| 16.0420 |
| 16.1732 |
| 16.0113 |
| 16.0642 |
| 16.0242 |
| 15.8130 |
| 15.6728 |
| 15.8033 |
| 15.7087 |
| 16.0564 |
| 16.0998 |
| 16.0080 |
| 16.1182 |
| 16.2039 |
| 16.0507 |
| 15.9620 |
| 16.1464 |
| 16.1335 |
| 16.3319 |
| 16.3064 |
| 16.4468 |
| 16.7486 |
| 16.7735 |
| 16.8292 |
| 16.8851 |
| 17.0585 |
| 17.4250 |
| 17.1558 |
| 17.1502 |
| 17.0697 |
| 17.1429 |
| 16.9268 |
| 16.7960 |
| 16.7535 |
| 16.8442 |
| 16.7303 |
| 16.7367 |
| 16.8433 |
| 16.7259 |
| 16.8007 |
| 16.4594 |
| 16.4481 |
| 16.7015 |
| 16.3599 |
| 16.3177 |
| 16.2850 |
| 16.3028 |
| 16.2566 |
| 16.2711 |
| 16.3081 |
| 16.2410 |
| 16.2441 |
| 16.2713 |
| 16.2929 |
| 16.2702 |
| 16.2677 |
| 16.1305 |
| 16.2226 |
| 16.1183 |
| 15.9866 |
| 16.0169 |
| 15.8383 |
| 15.8830 |
| 15.8317 |
| 15.8470 |
| 15.7613 |
| 15.7522 |
| 15.8506 |
| 15.8357 |
| 15.6859 |
| 15.8272 |
| 15.8971 |
| 15.9103 |
| 15.9561 |
| 16.0138 |
| 16.0663 |
| 16.3846 |
| 16.3925 |
| 16.1666 |
| 16.3703 |
| 16.3090 |
| 16.4272 |
| 16.4118 |
| 16.4910 |
| 16.6425 |
| 16.7102 |
| 16.7141 |
| 16.5421 |
| 16.5433 |
| 16.3973 |
| 16.1903 |
| 16.1621 |
| 15.8058 |
| 16.0812 |
| 16.0254 |
| 16.0601 |
| 15.9033 |
| 16.0693 |
| 16.2199 |
| 15.9248 |
| 15.9844 |
| 16.3822 |
| 16.6165 |
| 16.5089 |
| 16.5292 |
| 16.6680 |
| 16.7047 |
| 16.3101 |
| 16.3723 |
| 16.4338 |
| 16.9481 |
| 16.9230 |
| 16.8123 |
| 16.8469 |
| 16.8587 |
| 16.8902 |
| 16.9125 |
| 16.8653 |
| 16.7300 |
| 16.6375 |
| 16.4279 |
| 16.2621 |
| 16.4012 |
| 16.5463 |
| 16.5669 |
| 16.3270 |
| 16.2943 |
| 16.3840 |
| 16.4350 |
| 16.6614 |
| 16.6274 |
| 16.4998 |
| 16.5765 |
| 16.3800 |
| 16.4483 |
| 16.4281 |
| 16.4227 |
| 16.3323 |
| 16.2480 |
| 16.2600 |
| 16.2416 |
| 16.2374 |
| 16.2154 |
| 16.1530 |
| 16.3839 |
| 16.5028 |
| 16.7706 |
| 16.6965 |
| 16.4565 |
| 16.6828 |
| 16.6766 |
| 16.6280 |
| 16.8399 |
| 16.8991 |
| 17.3354 |
| 17.0580 |
| 16.9401 |
| 16.9973 |
| 16.9606 |
| 16.8531 |
| 16.5461 |
| 16.2889 |
| 16.3544 |
| 16.1698 |
| 16.1506 |
| 16.0494 |
| 15.8500 |
| 16.0775 |
| 15.9463 |
| 15.9704 |
| 15.7334 |
| 16.3276 |
| 16.3716 |
| 16.0557 |
| 16.5506 |
| 16.3547 |
| 16.7224 |
| 17.0003 |
| 16.9916 |
| 15.7550 |
| 16.2677 |
| 15.8995 |
| 16.4686 |
| 17.2299 |
| 17.1681 |
| 17.1520 |
| 17.1830 |
| 16.4643 |
| 16.5219 |
| 16.7669 |
| 16.8476 |
| 16.7064 |
| 16.4420 |
| 16.6039 |
| 16.7645 |
| 16.6409 |
| 16.8360 |
| 17.2410 |
| 16.8464 |
| 16.9115 |
| 16.8702 |
| 17.0784 |
| 17.0535 |
| 16.5527 |
| 16.8760 |
| 17.1273 |
| 17.0079 |
| 17.2328 |
| 17.2338 |
| 17.4215 |
| 17.4489 |
| 17.4748 |
| 17.3203 |
| 17.4506 |
| 17.0697 |
| 17.1462 |
| 17.1941 |
| 17.1175 |
| 17.0941 |
| 17.0302 |
| 17.1973 |
| 17.1542 |
| 17.1000 |
| 17.0401 |
| 16.7927 |
| 16.8058 |
| 16.8736 |
| 16.9024 |
| 16.5994 |
| 16.7090 |
| 16.7377 |
| 16.5626 |
| 16.3896 |
| 16.2778 |
| 15.9180 |
| 15.9580 |
| 15.8124 |
| 15.9508 |
| 15.9905 |
| 15.8400 |
| 15.6857 |
| 15.6938 |
| 15.6146 |
| 15.6789 |
| 16.0263 |
| 16.0099 |
| 16.0852 |
| 15.9140 |
| 16.0755 |
| 15.9766 |
| 15.7347 |
| 15.8427 |
| 15.7557 |
| 15.2027 |
| 14.5724 |
| 15.4778 |
| 15.7592 |
| 15.8453 |
| 15.8821 |
| 15.9437 |
| 15.9639 |
| 16.1871 |
| 16.2193 |
| 16.0334 |
| 16.3064 |
| 15.9823 |
| 16.0388 |
| 16.0551 |
| 16.1256 |
| 16.2649 |
| 16.3200 |
| 16.3725 |
| 16.4526 |
| 16.3436 |
| 16.4412 |
| 15.5867 |
| 15.3701 |
| 15.5416 |
| 15.5490 |
| 15.6187 |
| 15.6167 |
| 15.9679 |
| 16.2907 |
| 15.9425 |
| 15.4634 |
| 15.6010 |
| 15.5589 |
| 15.6286 |
| 15.6428 |
| 15.6315 |
| 15.6672 |
| 15.7336 |
| 15.7727 |
| 15.6936 |
| 15.6942 |
| 16.0823 |
| 15.6526 |
| 15.5580 |
| 15.9804 |
| 15.8152 |
| 16.0286 |
| 16.6855 |
| 16.7565 |
| 16.7384 |
| 16.4412 |
| 16.4486 |
| 16.4434 |
| 16.2825 |
| 16.0537 |
| 16.4371 |
| 16.4260 |
| 16.3919 |
| 16.3961 |
| 16.4764 |
| 16.4743 |
| 16.5117 |
| 16.2917 |
| 16.3197 |
| 16.1941 |
| 15.8630 |
| 16.0169 |
| 15.7956 |
| 15.8231 |
| 16.5638 |
| 17.3118 |
| 17.3850 |
| 17.6273 |
| 17.3029 |
| 16.4358 |
| 16.3615 |
| 16.0535 |
| 15.9621 |
| 16.0213 |
| 15.7861 |
| 15.8551 |
| 15.7440 |
| 15.5392 |
| 15.9403 |
| 15.8146 |
| 16.0342 |
| 15.9203 |
| 15.9557 |
| 15.9496 |
| 15.8730 |
| 15.7190 |
| 15.8033 |
| 15.6680 |
| 15.3152 |
| 15.3298 |
| 15.4223 |
| 15.0360 |
| 15.2869 |
| 14.7466 |
| 14.3782 |
| 14.5497 |
| 14.4324 |
| 14.2391 |
| 14.4046 |
| 14.5356 |
| 14.3545 |
| 14.2013 |
| 14.1214 |
| 14.1695 |
| 14.0835 |
| 14.0885 |
| 13.8336 |
| 13.9801 |
| 13.8426 |
| 13.8507 |
| 13.8999 |
| 13.9392 |
| 13.8880 |
| 13.8375 |
| 13.7700 |
| 13.8161 |
| 13.8342 |
| 13.6944 |
| 13.6340 |
| 13.5568 |
| 13.4724 |
| 13.6024 |
| 13.5047 |
| 13.3299 |
| 13.3138 |
| 13.3115 |
| 13.2931 |
| 13.3381 |
| 13.2624 |
| 13.2920 |
| 13.5591 |
| 13.5474 |
| 13.5096 |
| 13.3411 |
| 13.3040 |
| 13.0274 |
| 12.9891 |
| 13.0418 |
| 12.8666 |
| 12.9787 |
| 12.8237 |
| 12.7617 |
| 12.7613 |
| 12.6978 |
| 12.7628 |
| 12.7463 |
| 12.5754 |
| 12.4999 |
| 12.1268 |
| 12.1306 |
| 12.1160 |
| 12.0022 |
| 11.9493 |
| 11.9518 |
| 11.9609 |
| 11.9210 |
| 11.9755 |
| 12.0245 |
| 11.9642 |
| 11.9662 |
| 11.9640 |
| 11.8462 |
| 11.7716 |
| 11.8186 |
| 11.8723 |
| 11.8312 |
| 11.7338 |
| 11.7816 |
| 11.7740 |
| 11.7081 |
| 11.5820 |
| 11.6143 |
| 11.4881 |
| 11.4004 |
| 11.5468 |
| 11.6198 |
| 11.6111 |
| 11.6427 |
| 11.7115 |
| 11.7587 |
| 11.8379 |
| 11.8842 |
| 11.9555 |
| 11.9486 |
| 11.9374 |
| 11.8872 |
| 11.8554 |
| 11.8757 |
| 11.9642 |
| 12.1306 |
| 12.1663 |
| 12.1368 |
| 12.1498 |
| 12.0459 |
| 12.0738 |
| 12.1032 |
| 12.0032 |
| 12.0011 |
| 11.9663 |
| 11.7527 |
| 11.7786 |
| 11.7457 |
| 11.6737 |
| 11.5766 |
| 11.6457 |
| 11.5224 |
| 11.3882 |
| 11.2324 |
| 11.0822 |
| 10.9871 |
| 10.9669 |
| 10.8498 |
| 10.8756 |
| 10.8483 |
| 10.7863 |
| 10.8067 |
| 10.7435 |
| 10.7044 |
| 10.6624 |
| 10.6852 |
| 10.6468 |
| 10.4695 |
| 10.6375 |
| 10.6924 |
| 10.5291 |
| 10.5985 |
| 10.7522 |
| 10.6945 |
| 10.7228 |
| 10.7813 |
| 10.6017 |
| 10.6892 |
| 10.6118 |
| 10.5714 |
| 10.7623 |
| 10.7787 |
| 11.1630 |
| 11.0438 |
| 11.0088 |
| 11.0441 |
| 11.0242 |