Historyczny baht tajski / colon kostarykański

Historia stawek dziennych THB /CRC ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 20.5228 colon kostarykański

minimum na

1 baht tajski = 13.2766 colon kostarykański

Cena Historia CRC / THB

Date THB/CRC
13.4859
13.6079
13.6906
13.6148
13.7446
13.9771
14.0214
13.9369
13.9945
13.9085
14.2010
13.8895
14.0630
14.2267
14.4179
14.2461
14.1728
14.3641
14.5075
14.9992
15.0276
15.3716
15.4999
15.8903
15.7734
15.8202
15.5903
15.9361
15.8771
15.6653
16.0261
15.8852
15.2988
15.3989
15.4768
15.4211
15.5229
15.4364
15.3706
15.4431
15.4459
15.4680
15.6444
15.8567
15.8305
15.8999
15.6445
15.4931
15.5298
15.5905
15.6234
15.5641
15.6457
15.5454
15.4849
15.5650
15.3930
15.5342
15.6170
15.6016
15.5824
15.2705
15.1769
15.3851
15.1648
15.1838
15.2700
14.6342
14.7224
14.7388
14.8543
14.8667
14.7890
15.0939
15.0315
15.0189
14.9084
14.9100
14.7175
14.5793
14.7433
14.9011
14.8310
14.8026
14.9353
14.7147
14.7000
14.6523
14.8461
15.1981
15.2060
15.3454
15.5502
15.5220
16.0332
15.7323
15.6081
15.5353
15.1876
15.4794
15.0849
15.0903
14.7304
14.7156
14.5958
14.4603
14.6923
14.2752
14.2710
14.2728
14.4049
14.2210
14.0585
14.1808
13.9246
13.9259
13.5473
13.5113
13.6113
13.8251
13.7374
13.8156
14.1779
14.4452
14.3781
14.2949
14.2358
14.3967
14.4626
14.4129
14.4434
14.8479
14.8523
15.1505
15.0964
14.9958
14.7724
15.0254
15.1505
15.0973
14.7638
14.9905
14.7687
14.6200
14.6283
14.4860
14.4344
14.8436
14.8551
15.0831
15.2359
15.2994
15.1414
15.1941
15.4968
15.7798
15.4831
15.6164
15.5340
15.4659
15.3715
15.5468
15.5407
15.4460
15.4983
15.5140
15.8486
16.0667
15.7384
15.4683
15.5361
15.8882
16.1092
16.0114
16.2346
17.0360
16.7882
16.9084
17.2271
17.2868
17.6394
17.1573
16.7874
16.7544
16.7250
17.1914
16.8585
16.7537
17.0852
16.5602
16.2377
16.1859
16.1806
16.6934
16.5401
16.6415
17.0346
17.7751
18.0179
17.4229
18.0381
18.7581
18.7883
18.4936
18.2997
18.6145
19.0075
19.2417
19.5329
19.4247
19.6335
19.8299
19.8030
19.6522
19.3582
19.2194
19.2044
19.2922
19.1828
19.3533
19.4981
19.6440
19.8021
19.7899
19.5259
19.3206
19.2520
19.1822
19.0997
19.3084
19.1851
18.9814
19.1047
18.5967
18.6538
19.3816
19.6279
19.4424
19.1407
19.0350
18.7718
18.6021
18.5243
18.6248
18.7115
19.0108
19.2193
19.1339
18.6666
18.5983
18.5195
18.8262
18.8486
18.8439
18.9998
19.3104
19.4288
19.5838
19.8748
19.8674
19.7815
19.7180
19.4971
19.8343
19.7984
19.5537
19.6781
19.4518
19.5680
19.6462
19.7984
19.8546
19.8750
20.2612
20.4041
20.4225
20.4544
20.4601
20.4042
20.2013
20.3737
20.3940
20.2194
20.1563
20.1169
19.9429
19.9522
19.8754
20.3058
20.0307
19.5356
19.3053
19.3298
19.3090
19.2434
19.0614
19.0636
19.0309
19.0030
19.1519
18.8611
19.0914
18.9517
18.7240
18.4959
18.2978
18.5706
18.7552
18.7889
18.5761
18.6839
18.3547
17.9781
17.8291
17.7707
17.6331
17.5124
17.4451
17.3048
17.3470
17.5497
17.7524
17.1209
17.5076
18.1037
18.1026
18.0848
18.1378
18.3384
18.2098
18.4159
18.5505
18.9749
18.8754
19.0339
18.7983
18.7628
18.7564
18.4718
18.9341
19.2097
19.2883
19.3249
19.2239
19.2069
19.1334
19.1132
19.0748
19.0639
18.8921
18.8673
18.5762
18.5323
18.4048
18.5981
18.5336
18.5988
18.6300
18.7739
18.8968
19.0336
19.0740
18.6673
18.8798
18.6983
18.5985
18.3984
18.7899
18.5716
18.7869
18.6054
18.8604
19.0116
18.8893
19.1426
18.9239
19.2027
19.0136
19.4472
19.5049
19.4697
19.4680
19.1729
18.8238
18.9532
18.9265
18.7561
18.4204
18.2059
18.1247
18.2865
18.2878
18.3509
18.6847
18.6767
17.9353
18.0684
18.1974
17.8351
17.9440
17.8811
17.7625
17.7692
17.5402
17.4875
17.2175
16.9941
17.0048
17.0214
16.9633
17.0348
17.1405
17.0929
17.1715
17.3532
17.7093
17.7774
17.6717
17.5845
17.7516
17.7905
17.9550
17.9085
18.1500
18.1200
18.1465
18.2019
18.1569
18.2123
18.1428
18.2041
18.1662
18.1421
18.0672
18.0847
17.7964
17.7505
17.6037
17.3515
17.2583
17.3551
17.4325
17.3514
17.3830
17.3653
17.1940
17.1786
17.1623
17.1324
17.2448
17.1968
17.1047
17.3995
17.4337
17.5115
17.4659
17.3411
17.3249
17.4295
17.3236
17.1145
17.2118
16.9576
16.6150
16.7223
16.7319
16.8174
16.6914
16.7130
16.9920
16.7524
16.4731
16.1776
16.2549
16.1830
16.2707
16.2000
16.2629
16.1105
16.0032
15.8447
15.9526
16.0602
16.0005
15.9287
15.8860
15.8525
15.6776
15.5979
15.5427
15.4262
15.3789
15.3050
15.4491
15.5401
15.6124
15.6324
15.7028
15.8904
15.8689
15.8440
15.7482
15.7901
16.0046
16.0161
15.8804
15.8862
15.8711
16.0353
15.9667
15.9381
15.7633
15.8615
15.6843
15.6252
15.5558
15.5744
15.4287
15.3271
15.3423
15.1830
15.0395
14.9925
15.1173
15.2354
15.3159
15.2009
15.2209
15.2144
15.1489
15.0963
15.3110
15.2059
15.0881
14.9603
14.9353
15.0422
15.0553
15.0062
14.7812
14.6704
14.7378
14.8618
14.8018
14.6287
14.7245
14.7898
14.8072
14.7979
14.8339
14.8579
14.9832
15.0456
15.0777
15.0768
14.7426
14.6813
14.8888
14.8404
14.8548
14.9141
14.9314
15.0460
15.1999
15.2525
15.3955
15.5635
15.7465
15.8317
15.8649
15.8840
15.9164
15.8653
15.8760
15.8756
15.9447
15.8054
15.9719
16.3005
16.3905
16.3917
16.4394
16.3673
16.3924
16.2611
16.4125
16.5857
16.4855
16.5250
16.5294
16.5076
16.4854
16.4767
16.4273
16.4613
16.3879
16.2402
16.2155
16.1780
16.3625
16.3727
16.4084
16.4487
16.5751
16.6517
16.7087
16.6338
16.5383
16.6660
16.7443
16.7144
16.8796
16.9537
16.9573
16.9574
16.9235
16.8257
16.9827
16.9377
16.7868
16.6619
16.7812
16.9460
17.1777
17.0902
16.8304
16.9671
16.9789
16.9906
17.0601
16.9990
17.0405
17.0269
16.8557
16.7665
16.6036
17.0646
17.2520
15.6068
15.5946
15.8921
15.5953
15.5421
15.2653
15.2294
15.1434
15.1587
15.2801
15.2127
15.5225
15.5022
15.5145
15.5962
15.8074
15.9455
16.1246
16.1882
16.0420
16.1732
16.0113
16.0642
16.0242
15.8130
15.6728
15.8033
15.7087
16.0564
16.0998
16.0080
16.1182
16.2039
16.0507
15.9620
16.1464
16.1335
16.3319
16.3064
16.4468
16.7486
16.7735
16.8292
16.8851
17.0585
17.4250
17.1558
17.1502
17.0697
17.1429
16.9268
16.7960
16.7535
16.8442
16.7303
16.7367
16.8433
16.7259
16.8007
16.4594
16.4481
16.7015
16.3599
16.3177
16.2850
16.3028
16.2566
16.2711
16.3081
16.2410
16.2441
16.2713
16.2929
16.2702
16.2677
16.1305
16.2226
16.1183
15.9866
16.0169
15.8383
15.8830
15.8317
15.8470
15.7613
15.7522
15.8506
15.8357
15.6859
15.8272
15.8971
15.9103
15.9561
16.0138
16.0663
16.3846
16.3925
16.1666
16.3703
16.3090
16.4272
16.4118
16.4910
16.6425
16.7102
16.7141
16.5421
16.5433
16.3973
16.1903
16.1621
15.8058
16.0812
16.0254
16.0601
15.9033
16.0693
16.2199
15.9248
15.9844
16.3822
16.6165
16.5089
16.5292
16.6680
16.7047
16.3101
16.3723
16.4338
16.9481
16.9230
16.8123
16.8469
16.8587
16.8902
16.9125
16.8653
16.7300
16.6375
16.4279
16.2621
16.4012
16.5463
16.5669
16.3270
16.2943
16.3840
16.4350
16.6614
16.6274
16.4998
16.5765
16.3800
16.4483
16.4281
16.4227
16.3323
16.2480
16.2600
16.2416
16.2374
16.2154
16.1530
16.3839
16.5028
16.7706
16.6965
16.4565
16.6828
16.6766
16.6280
16.8399
16.8991
17.3354
17.0580
16.9401
16.9973
16.9606
16.8531
16.5461
16.2889
16.3544
16.1698
16.1506
16.0494
15.8500
16.0775
15.9463
15.9704
15.7334
16.3276
16.3716
16.0557
16.5506
16.3547
16.7224
17.0003
16.9916
15.7550
16.2677
15.8995
16.4686
17.2299
17.1681
17.1520
17.1830
16.4643
16.5219
16.7669
16.8476
16.7064
16.4420
16.6039
16.7645
16.6409
16.8360
17.2410
16.8464
16.9115
16.8702
17.0784
17.0535
16.5527
16.8760
17.1273
17.0079
17.2328
17.2338
17.4215
17.4489
17.4748
17.3203
17.4506
17.0697
17.1462
17.1941
17.1175
17.0941
17.0302
17.1973
17.1542
17.1000
17.0401
16.7927
16.8058
16.8736
16.9024
16.5994
16.7090
16.7377
16.5626
16.3896
16.2778
15.9180
15.9580
15.8124
15.9508
15.9905
15.8400
15.6857
15.6938
15.6146
15.6789
16.0263
16.0099
16.0852
15.9140
16.0755
15.9766
15.7347
15.8427
15.7557
15.2027
14.5724
15.4778
15.7592
15.8453
15.8821
15.9437
15.9639
16.1871
16.2193
16.0334
16.3064
15.9823
16.0388
16.0551
16.1256
16.2649
16.3200
16.3725
16.4526
16.3436
16.4412
15.5867
15.3701
15.5416
15.5490
15.6187
15.6167
15.9679
16.2907
15.9425
15.4634
15.6010
15.5589
15.6286
15.6428
15.6315
15.6672
15.7336
15.7727
15.6936
15.6942
16.0823
15.6526
15.5580
15.9804
15.8152
16.0286
16.6855
16.7565
16.7384
16.4412
16.4486
16.4434
16.2825
16.0537
16.4371
16.4260
16.3919
16.3961
16.4764
16.4743
16.5117
16.2917
16.3197
16.1941
15.8630
16.0169
15.7956
15.8231
16.5638
17.3118
17.3850
17.6273
17.3029
16.4358
16.3615
16.0535
15.9621
16.0213
15.7861
15.8551
15.7440
15.5392
15.9403
15.8146
16.0342
15.9203
15.9557
15.9496
15.8730
15.7190
15.8033
15.6680
15.3152
15.3298
15.4223
15.0360
15.2869
14.7466
14.3782
14.5497
14.4324
14.2391
14.4046
14.5356
14.3545
14.2013
14.1214
14.1695
14.0835
14.0885
13.8336
13.9801
13.8426
13.8507
13.8999
13.9392
13.8880
13.8375
13.7700
13.8161
13.8342
13.6944
13.6340
13.5568
13.4724
13.6024
13.5047
13.3299
13.3138
13.3115