Историјски тајландски бат / етиопски бир

Историја дневних износа THB /ETB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 тајландски бат = 6.7529 етиопски бир

минималац на

1 тајландски бат = 0.2268 етиопски бир

Историја Цена ETB / THB

Date THB/ETB
4.7979
4.8021
4.8387
4.8391
4.8848
4.9533
4.8711
4.8613
4.9585
4.8162
4.8497
4.7817
4.8494
4.8771
4.9069
4.8082
4.7166
4.8269
4.8638
4.8817
4.9829
5.0116
4.9999
4.9698
4.9454
4.9954
4.9921
4.9862
4.9626
4.9064
4.9903
4.9315
4.8703
4.8560
4.7708
4.7905
4.7476
4.6960
4.6418
4.5876
4.5046
4.4736
4.4822
4.5242
4.5241
4.4865
4.3908
4.3689
4.3467
4.2991
4.2820
4.2620
4.2832
4.2123
4.2180
4.1744
4.1034
4.1407
4.1584
4.1902
4.1730
4.0642
3.9987
4.0877
4.0147
3.9610
3.8696
3.8176
3.8651
3.8405
3.9056
3.7952
3.7330
3.8199
3.8095
3.7128
3.7337
3.7555
3.7468
3.6699
3.7129
3.7366
3.7178
3.7214
3.6854
3.6492
3.5600
3.5195
3.5727
3.6153
3.6121
3.5682
3.6109
3.5782
3.6506
3.6354
3.4506
3.3551
3.2494
3.2823
3.1805
2.9751
2.2664
1.6077
1.5915
1.5972
1.5872
1.5708
1.5743
1.5621
1.5544
1.5690
1.5591
1.5915
1.5605
1.5604
1.5477
1.5384
1.5459
1.5451
1.5531
1.5633
1.5825
1.6038
1.5872
1.5775
1.5692
1.5775
1.5726
1.5871
1.5856
1.6157
1.6142
1.6422
1.6317
1.6095
1.5708
1.5952
1.5959
1.5850
1.5510
1.5694
1.5497
1.5335
1.5305
1.5099
1.5000
1.5275
1.5487
1.5541
1.5679
1.5678
1.5653
1.5628
1.5804
1.6047
1.5918
1.5909
1.5657
1.5584
1.5486
1.5752
1.5794
1.5682
1.5722
1.5811
1.6126
1.6024
1.5814
1.5843
1.5742
1.5593
1.5588
1.5359
1.5634
1.5939
1.5877
1.6364
1.6366
1.6238
1.6059
1.5542
1.5467
1.5372
1.5331
1.5236
1.4878
1.4683
1.4917
1.4265
1.4024
1.3801
1.3886
1.3894
1.3912
1.3884
1.4268
1.4524
1.4407
1.4512
1.4549
1.4773
1.4764
1.4515
1.4334
1.4226
1.4435
1.4607
1.4714
1.4751
1.4882
1.5056
1.5225
1.5152
1.4885
1.4868
1.4995
1.5137
1.5227
1.5304
1.5420
1.5557
1.5754
1.5601
1.5240
1.5008
1.5078
1.5023
1.4736
1.4907
6.7529
1.4499
1.4533
1.4299
1.4206
1.4469
1.4485
1.4400
1.4220
1.4272
1.3942
1.3827
1.3716
1.3758
1.3891
1.4008
1.4039
1.4047
1.3653
1.3506
1.3439
1.3482
1.3461
1.3445
1.3455
1.3636
1.3742
1.3781
1.3998
1.3929
1.3961
1.3698
1.3546
1.3663
1.3598
1.3352
1.3388
1.3183
1.3243
1.3136
1.3164
1.3154
1.3059
1.3314
1.3367
1.3422
1.3214
1.3170
1.3147
1.3096
1.3056
1.3135
1.3035
1.2974
1.2880
1.2705
1.2606
1.2502
1.2531
1.2333
1.2161
1.1975
1.1939
1.1962
1.1759
1.1646
1.1735
1.1668
1.1709
1.1613
1.1436
1.1484
1.1453
1.1292
1.1203
1.0973
1.1230
1.1336
1.1015
1.1106
1.1178
1.0923
1.0810
1.0641
1.0554
1.0321
1.0249
1.0267
1.0111
1.0056
1.0051
1.0112
0.9961
1.0147
1.0299
1.0322
1.0110
1.0237
1.0249
1.0186
1.0411
1.0560
1.0591
1.0623
1.0655
1.0569
1.0503
1.0385
1.0160
1.0028
0.9963
0.9797
0.9814
0.9805
0.9748
0.9650
0.9688
0.9632
0.9661
0.9654
0.9501
0.9513
0.9500
0.9457
0.9483
0.9378
0.9382
0.9373
0.9419
0.9364
0.9499
0.9399
0.9262
0.9207
0.9281
0.9004
0.9053
0.9071
0.8994
0.8955
0.9029
0.9050
0.9019
0.9050
0.9068
0.8975
0.8999
0.8899
0.9094
0.9106
0.9074
0.9024
0.9049
0.8895
0.8904
0.8848
0.8768
0.8678
0.8575
0.8565
0.8590
0.8520
0.8496
0.8419
0.8491
0.8405
0.8496
0.8541
0.8444
0.8617
0.8559
0.8481
0.8453
0.8451
0.8488
0.8414
0.8277
0.8312
0.8278
0.8247
0.8301
0.8326
0.8307
0.8358
0.8432
0.8590
0.8618
0.8601
0.8559
0.8620
0.8647
0.8728
0.8717
0.8800
0.8755
0.8825
0.8851
0.8790
0.8778
0.8745
0.8745
0.8733
0.8697
0.8684
0.8767
0.8625
0.8579
0.8518
0.8401
0.8354
0.8439
0.8415
0.8392
0.8417
0.8365
0.8219
0.8229
0.8202
0.8213
0.8241
0.7075
0.7067
0.7150
0.7125
0.7118
0.7033
0.7021
0.7027
0.7035
0.7047
0.6944
0.7014
0.6948
0.6805
0.6842
0.6804
0.6830
0.6787
0.6761
0.6754
0.6695
0.6700
0.6661
0.6681
0.6732
0.6722
0.6609
0.6688
0.6687
0.6574
0.6496
0.6544
0.6565
0.6531
0.6511
0.6514
0.6368
0.6450
0.6332
0.6356
0.6338
0.6286
0.6297
0.6344
0.6341
0.6321
0.6316
0.6328
0.6397
0.6412
0.6392
0.6336
0.6384
0.6434
0.6446
0.6380
0.6360
0.6390
0.6425
0.6404
0.6408
0.6328
0.6366
0.6301
0.6265
0.6256
0.6239
0.6188
0.6156
0.6158
0.6121
0.6092
0.6074
0.6105
0.6137
0.6158
0.6145
0.6124
0.6114
0.6076
0.6061
0.6120
0.6075
0.6030
0.5972
0.5955
0.5966
0.5967
0.5950
0.5880
0.5840
0.5840
0.5863
0.5864
0.5840
0.5861
0.5868
0.5881
0.5878
0.5845
0.5862
0.5900
0.5923
0.5933
0.5920
0.5764
0.5757
0.5838
0.5793
0.5777
0.5817
0.5833
0.5870
0.5924
0.5928
0.5951
0.6025
0.6095
0.6123
0.6128
0.6129
0.6134
0.6095
0.6109
0.6132
0.6156
0.6102
0.6159
0.6276
0.6320
0.6286
0.6296
0.6265
0.6273
0.6189
0.6249
0.6294
0.6243
0.6238
0.6218
0.6222
0.6214
0.6209
0.6147
0.6133
0.6138
0.6137
0.6121
0.6093
0.6135
0.6121
0.6123
0.6115
0.6158
0.6175
0.6200
0.6159
0.6110
0.6170
0.6185
0.6161
0.6217
0.6225
0.6213
0.6228
0.6172
0.6154
0.6212
0.6178
0.6137
0.6089
0.6039
0.6041
0.6041
0.6038
0.5958
0.5997
0.6004
0.5983
0.6035
0.6038
0.6045
0.6026
0.5979
0.5975
0.5925
0.5970
0.5967
0.5940
0.5921
0.5973
0.5857
0.5834
0.5845
0.5850
0.5793
0.5798
0.5829
0.5851
0.5962
0.5937
0.5932
0.5954
0.6021
0.6021
0.6073
0.6112
0.6093
0.6057
0.6039
0.6044
0.6071
0.5951
0.5849
0.5889
0.5894
0.6010
0.6026
0.5997
0.6035
0.6058
0.6015
0.5974
0.6049
0.6030
0.6091
0.6072
0.6128
0.6246
0.6245
0.6268
0.6280
0.6339
0.6470
0.6370
0.6339
0.6313
0.6339
0.6249
0.6205
0.6173
0.6217
0.6148
0.6160
0.6173
0.6120
0.6168
0.6039
0.5980
0.5967
0.5974
0.5952
0.5939
0.5936
0.5913
0.5918
0.5926
0.5890
0.5889
0.5898
0.5896
0.5885
0.5872
0.5827
0.5853
0.5806
0.5759
0.5762
0.5696
0.5714
0.5688
0.5678
0.5645
0.5632
0.5635
0.5636
0.5572
0.5632
0.5591
0.5607
0.5575
0.5615
0.5606
0.5662
0.5699
0.5641
0.5670
0.5633
0.5658
0.5672
0.5668
0.5677
0.5681
0.5710
0.5646
0.5646
0.5599
0.5557
0.5517
0.5425
0.5438
0.5482
0.5508
0.5521
0.5539
0.5590
0.5499
0.5509
0.5566
0.5588
0.5584
0.5553
0.5591
0.5546
0.5488
0.5495
0.5602
0.5672
0.5707
0.5693
0.5715
0.5678
0.5701
0.5727
0.5713
0.5652
0.5600
0.5550
0.5486
0.5535
0.5554
0.5566
0.5554
0.5570
0.5550
0.5574
0.5637
0.5628
0.5581
0.5578
0.4234
0.4225
0.4225
0.4215
0.4201
0.4178
0.4177
0.4148
0.4150
0.4126
0.4117
0.4165
0.4147
0.4230
0.4213
0.4210
0.4226
0.4228
0.4201
0.4228
0.4235
0.4275
0.4241
0.4239
0.4272
0.4208
0.4194
0.4134
0.4108
0.4105
0.4048
0.3598
0.3575
0.3533
0.3515
0.3486
0.3486
0.3476
0.3464
0.3454
0.3462
0.3469
0.3456
0.3429
0.3435
0.3447
0.3449
0.3525
0.3473
0.3493
0.3472
0.3436
0.3451
0.3461
0.3450
0.3394
0.3397
0.3399
0.3248
0.3256
0.3258
0.3260
0.3269
0.3274
0.3268
0.3250
0.3222
0.3236
0.3245
0.3243
0.3231
0.3233
0.3233
0.3221
0.3218
0.3212
0.3213
0.3215
0.3202
0.3190
0.3180
0.2971
0.2963
0.2966
0.2966
0.2962
0.2965
0.2966
0.2970
0.2966
0.2954
0.2966
0.2977
0.2966
0.2952
0.2927
0.2949
0.2932
0.2916
0.2908
0.2858
0.2838
0.2826
0.2819
0.2848
0.2818
0.2840
0.2786
0.2777
0.2759
0.2805
0.2821
0.2836
0.2839
0.2842
0.2826
0.2759
0.2694
0.2695
0.2722
0.2697
0.2649
0.2617
0.2652
0.2677
0.2673
0.2671
0.2680
0.2722
0.2726
0.2707
0.2738
0.2716
0.2697
0.2701
0.2722
0.2733
0.2753
0.2766
0.2783
0.2790
0.2800
0.2770
0.2757
0.2776
0.2760
0.2781
0.2781
0.2840
0.2880
0.2864
0.2879
0.2913
0.2911
0.2928
0.2918
0.2906
0.2922
0.2932
0.2930
0.2912
0.2891
0.2949
0.2871
0.2852
0.2931
0.2889
0.2924
0.3050
0.3041
0.3048
0.3000
0.2981
0.2977
0.2931
0.2884
0.2854
0.2844
0.2838
0.2834
0.2852
0.2851
0.2860
0.2823
0.2827
0.2805
0.2758
0.2774
0.2736
0.2741
0.2869
0.2996
0.3010
0.3051
0.2995
0.2841
0.2828
0.2780
0.2763
0.2766
0.2726
0.2726
0.2706
0.2669
0.2737
0.2709
0.2740
0.2727
0.2734
0.2738
0.2719
0.2693
0.2701
0.2683
0.2624
0.2618
0.2619
0.2548
0.2594
0.2503
0.2446
0.2465
0.2445
0.2416
0.2445
0.2467
0.2443
0.2403
0.2390
0.2396
0.2383
0.2381
0.2347
0.2337
0.2328
0.2323
0.2333
0.2342
0.2334
0.2338
0.2321
0.2333
0.2338
0.2304
0.2297
0.2298
0.2287
0.2310
0.2298
0.2271
0.2271
0.2273