ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /ETB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 6.7529 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 บาทไทย = 0.2055 เบอรร์เอธิโอเปีย
Date | THB/ETB |
---|---|
1.5477 | |
1.5384 | |
1.5459 | |
1.5451 | |
1.5531 | |
1.5633 | |
1.5825 | |
1.6038 | |
1.5872 | |
1.5775 | |
1.5692 | |
1.5775 | |
1.5726 | |
1.5871 | |
1.5856 | |
1.6157 | |
1.6142 | |
1.6422 | |
1.6317 | |
1.6095 | |
1.5708 | |
1.5952 | |
1.5959 | |
1.5850 | |
1.5510 | |
1.5694 | |
1.5497 | |
1.5335 | |
1.5305 | |
1.5099 | |
1.5000 | |
1.5275 | |
1.5487 | |
1.5541 | |
1.5679 | |
1.5678 | |
1.5653 | |
1.5628 | |
1.5804 | |
1.6047 | |
1.5918 | |
1.5909 | |
1.5657 | |
1.5584 | |
1.5486 | |
1.5752 | |
1.5794 | |
1.5682 | |
1.5722 | |
1.5811 | |
1.6126 | |
1.6024 | |
1.5814 | |
1.5843 | |
1.5742 | |
1.5593 | |
1.5588 | |
1.5359 | |
1.5634 | |
1.5939 | |
1.5877 | |
1.6364 | |
1.6366 | |
1.6238 | |
1.6059 | |
1.5542 | |
1.5467 | |
1.5372 | |
1.5331 | |
1.5236 | |
1.4878 | |
1.4683 | |
1.4917 | |
1.4265 | |
1.4024 | |
1.3801 | |
1.3886 | |
1.3894 | |
1.3912 | |
1.3884 | |
1.4268 | |
1.4524 | |
1.4407 | |
1.4512 | |
1.4549 | |
1.4773 | |
1.4764 | |
1.4515 | |
1.4334 | |
1.4226 | |
1.4435 | |
1.4607 | |
1.4714 | |
1.4751 | |
1.4882 | |
1.5056 | |
1.5225 | |
1.5152 | |
1.4885 | |
1.4868 | |
1.4995 | |
1.5137 | |
1.5227 | |
1.5304 | |
1.5420 | |
1.5557 | |
1.5754 | |
1.5601 | |
1.5240 | |
1.5008 | |
1.5078 | |
1.5023 | |
1.4736 | |
1.4907 | |
6.7529 | |
1.4499 | |
1.4533 | |
1.4299 | |
1.4206 | |
1.4469 | |
1.4485 | |
1.4400 | |
1.4220 | |
1.4272 | |
1.3942 | |
1.3827 | |
1.3716 | |
1.3758 | |
1.3891 | |
1.4008 | |
1.4039 | |
1.4047 | |
1.3653 | |
1.3506 | |
1.3439 | |
1.3482 | |
1.3461 | |
1.3445 | |
1.3455 | |
1.3636 | |
1.3742 | |
1.3781 | |
1.3998 | |
1.3929 | |
1.3961 | |
1.3698 | |
1.3546 | |
1.3663 | |
1.3598 | |
1.3352 | |
1.3388 | |
1.3183 | |
1.3243 | |
1.3136 | |
1.3164 | |
1.3154 | |
1.3059 | |
1.3314 | |
1.3367 | |
1.3422 | |
1.3214 | |
1.3170 | |
1.3147 | |
1.3096 | |
1.3056 | |
1.3135 | |
1.3035 | |
1.2974 | |
1.2880 | |
1.2705 | |
1.2606 | |
1.2502 | |
1.2531 | |
1.2333 | |
1.2161 | |
1.1975 | |
1.1939 | |
1.1962 | |
1.1759 | |
1.1646 | |
1.1735 | |
1.1668 | |
1.1709 | |
1.1613 | |
1.1436 | |
1.1484 | |
1.1453 | |
1.1292 | |
1.1203 | |
1.0973 | |
1.1230 | |
1.1336 | |
1.1015 | |
1.1106 | |
1.1178 | |
1.0923 | |
1.0810 | |
1.0641 | |
1.0554 | |
1.0321 | |
1.0249 | |
1.0267 | |
1.0111 | |
1.0056 | |
1.0051 | |
1.0112 | |
0.9961 | |
1.0147 | |
1.0299 | |
1.0322 | |
1.0110 | |
1.0237 | |
1.0249 | |
1.0186 | |
1.0411 | |
1.0560 | |
1.0591 | |
1.0623 | |
1.0655 | |
1.0569 | |
1.0503 | |
1.0385 | |
1.0160 | |
1.0028 | |
0.9963 | |
0.9797 | |
0.9814 | |
0.9805 | |
0.9748 | |
0.9650 | |
0.9688 | |
0.9632 | |
0.9661 | |
0.9654 | |
0.9501 | |
0.9513 | |
0.9500 | |
0.9457 | |
0.9483 | |
0.9378 | |
0.9382 | |
0.9373 | |
0.9419 | |
0.9364 | |
0.9499 | |
0.9399 | |
0.9262 | |
0.9207 | |
0.9281 | |
0.9004 | |
0.9053 | |
0.9071 | |
0.8994 | |
0.8955 | |
0.9029 | |
0.9050 | |
0.9019 | |
0.9050 | |
0.9068 | |
0.8975 | |
0.8999 | |
0.8899 | |
0.9094 | |
0.9106 | |
0.9074 | |
0.9024 | |
0.9049 | |
0.8895 | |
0.8904 | |
0.8848 | |
0.8768 | |
0.8678 | |
0.8575 | |
0.8565 | |
0.8590 | |
0.8520 | |
0.8496 | |
0.8419 | |
0.8491 | |
0.8405 | |
0.8496 | |
0.8541 | |
0.8444 | |
0.8617 | |
0.8559 | |
0.8481 | |
0.8453 | |
0.8451 | |
0.8488 | |
0.8414 | |
0.8277 | |
0.8312 | |
0.8278 | |
0.8247 | |
0.8301 | |
0.8326 | |
0.8307 | |
0.8358 | |
0.8432 | |
0.8590 | |
0.8618 | |
0.8601 | |
0.8559 | |
0.8620 | |
0.8647 | |
0.8728 | |
0.8717 | |
0.8800 | |
0.8755 | |
0.8825 | |
0.8851 | |
0.8790 | |
0.8778 | |
0.8745 | |
0.8745 | |
0.8733 | |
0.8697 | |
0.8684 | |
0.8767 | |
0.8625 | |
0.8579 | |
0.8518 | |
0.8401 | |
0.8354 | |
0.8439 | |
0.8415 | |
0.8392 | |
0.8417 | |
0.8365 | |
0.8219 | |
0.8229 | |
0.8202 | |
0.8213 | |
0.8241 | |
0.7075 | |
0.7067 | |
0.7150 | |
0.7125 | |
0.7118 | |
0.7033 | |
0.7021 | |
0.7027 | |
0.7035 | |
0.7047 | |
0.6944 | |
0.7014 | |
0.6948 | |
0.6805 | |
0.6842 | |
0.6804 | |
0.6830 | |
0.6787 | |
0.6761 | |
0.6754 | |
0.6695 | |
0.6700 | |
0.6661 | |
0.6681 | |
0.6732 | |
0.6722 | |
0.6609 | |
0.6688 | |
0.6687 | |
0.6574 | |
0.6496 | |
0.6544 | |
0.6565 | |
0.6531 | |
0.6511 | |
0.6514 | |
0.6368 | |
0.6450 | |
0.6332 | |
0.6356 | |
0.6338 | |
0.6286 | |
0.6297 | |
0.6344 | |
0.6341 | |
0.6321 | |
0.6316 | |
0.6328 | |
0.6397 | |
0.6412 | |
0.6392 | |
0.6336 | |
0.6384 | |
0.6434 | |
0.6446 | |
0.6380 | |
0.6360 | |
0.6390 | |
0.6425 | |
0.6404 | |
0.6408 | |
0.6328 | |
0.6366 | |
0.6301 | |
0.6265 | |
0.6256 | |
0.6239 | |
0.6188 | |
0.6156 | |
0.6158 | |
0.6121 | |
0.6092 | |
0.6074 | |
0.6105 | |
0.6137 | |
0.6158 | |
0.6145 | |
0.6124 | |
0.6114 | |
0.6076 | |
0.6061 | |
0.6120 | |
0.6075 | |
0.6030 | |
0.5972 | |
0.5955 | |
0.5966 | |
0.5967 | |
0.5950 | |
0.5880 | |
0.5840 | |
0.5840 | |
0.5863 | |
0.5864 | |
0.5840 | |
0.5861 | |
0.5868 | |
0.5881 | |
0.5878 | |
0.5845 | |
0.5862 | |
0.5900 | |
0.5923 | |
0.5933 | |
0.5920 | |
0.5764 | |
0.5757 | |
0.5838 | |
0.5793 | |
0.5777 | |
0.5817 | |
0.5833 | |
0.5870 | |
0.5924 | |
0.5928 | |
0.5951 | |
0.6025 | |
0.6095 | |
0.6123 | |
0.6128 | |
0.6129 | |
0.6134 | |
0.6095 | |
0.6109 | |
0.6132 | |
0.6156 | |
0.6102 | |
0.6159 | |
0.6276 | |
0.6320 | |
0.6286 | |
0.6296 | |
0.6265 | |
0.6273 | |
0.6189 | |
0.6249 | |
0.6294 | |
0.6243 | |
0.6238 | |
0.6218 | |
0.6222 | |
0.6214 | |
0.6209 | |
0.6147 | |
0.6133 | |
0.6138 | |
0.6137 | |
0.6121 | |
0.6093 | |
0.6135 | |
0.6121 | |
0.6123 | |
0.6115 | |
0.6158 | |
0.6175 | |
0.6200 | |
0.6159 | |
0.6110 | |
0.6170 | |
0.6185 | |
0.6161 | |
0.6217 | |
0.6225 | |
0.6213 | |
0.6228 | |
0.6172 | |
0.6154 | |
0.6212 | |
0.6178 | |
0.6137 | |
0.6089 | |
0.6039 | |
0.6041 | |
0.6041 | |
0.6038 | |
0.5958 | |
0.5997 | |
0.6004 | |
0.5983 | |
0.6035 | |
0.6038 | |
0.6045 | |
0.6026 | |
0.5979 | |
0.5975 | |
0.5925 | |
0.5970 | |
0.5967 | |
0.5940 | |
0.5921 | |
0.5973 | |
0.5857 | |
0.5834 | |
0.5845 | |
0.5850 | |
0.5793 | |
0.5798 | |
0.5829 | |
0.5851 | |
0.5962 | |
0.5937 | |
0.5932 | |
0.5954 | |
0.6021 | |
0.6021 | |
0.6073 | |
0.6112 | |
0.6093 | |
0.6057 | |
0.6039 | |
0.6044 | |
0.6071 | |
0.5951 | |
0.5849 | |
0.5889 | |
0.5894 | |
0.6010 | |
0.6026 | |
0.5997 | |
0.6035 | |
0.6058 | |
0.6015 | |
0.5974 | |
0.6049 | |
0.6030 | |
0.6091 | |
0.6072 | |
0.6128 | |
0.6246 | |
0.6245 | |
0.6268 | |
0.6280 | |
0.6339 | |
0.6470 | |
0.6370 | |
0.6339 | |
0.6313 | |
0.6339 | |
0.6249 | |
0.6205 | |
0.6173 | |
0.6217 | |
0.6148 | |
0.6160 | |
0.6173 | |
0.6120 | |
0.6168 | |
0.6039 | |
0.5980 | |
0.5967 | |
0.5974 | |
0.5952 | |
0.5939 | |
0.5936 | |
0.5913 | |
0.5918 | |
0.5926 | |
0.5890 | |
0.5889 | |
0.5898 | |
0.5896 | |
0.5885 | |
0.5872 | |
0.5827 | |
0.5853 | |
0.5806 | |
0.5759 | |
0.5762 | |
0.5696 | |
0.5714 | |
0.5688 | |
0.5678 | |
0.5645 | |
0.5632 | |
0.5635 | |
0.5636 | |
0.5572 | |
0.5632 | |
0.5591 | |
0.5607 | |
0.5575 | |
0.5615 | |
0.5606 | |
0.5662 | |
0.5699 | |
0.5641 | |
0.5670 | |
0.5633 | |
0.5658 | |
0.5672 | |
0.5668 | |
0.5677 | |
0.5681 | |
0.5710 | |
0.5646 | |
0.5646 | |
0.5599 | |
0.5557 | |
0.5517 | |
0.5425 | |
0.5438 | |
0.5482 | |
0.5508 | |
0.5521 | |
0.5539 | |
0.5590 | |
0.5499 | |
0.5509 | |
0.5566 | |
0.5588 | |
0.5584 | |
0.5553 | |
0.5591 | |
0.5546 | |
0.5488 | |
0.5495 | |
0.5602 | |
0.5672 | |
0.5707 | |
0.5693 | |
0.5715 | |
0.5678 | |
0.5701 | |
0.5727 | |
0.5713 | |
0.5652 | |
0.5600 | |
0.5550 | |
0.5486 | |
0.5535 | |
0.5554 | |
0.5566 | |
0.5554 | |
0.5570 | |
0.5550 | |
0.5574 | |
0.5637 | |
0.5628 | |
0.5581 | |
0.5578 | |
0.4234 | |
0.4225 | |
0.4225 | |
0.4215 | |
0.4201 | |
0.4178 | |
0.4177 | |
0.4148 | |
0.4150 | |
0.4126 | |
0.4117 | |
0.4165 | |
0.4147 | |
0.4230 | |
0.4213 | |
0.4210 | |
0.4226 | |
0.4228 | |
0.4201 | |
0.4228 | |
0.4235 | |
0.4275 | |
0.4241 | |
0.4239 | |
0.4272 | |
0.4208 | |
0.4194 | |
0.4134 | |
0.4108 | |
0.4105 | |
0.4048 | |
0.3598 | |
0.3575 | |
0.3533 | |
0.3515 | |
0.3486 | |
0.3486 | |
0.3476 | |
0.3464 | |
0.3454 | |
0.3462 | |
0.3469 | |
0.3456 | |
0.3429 | |
0.3435 | |
0.3447 | |
0.3449 | |
0.3525 | |
0.3473 | |
0.3493 | |
0.3472 | |
0.3436 | |
0.3451 | |
0.3461 | |
0.3450 | |
0.3394 | |
0.3397 | |
0.3399 | |
0.3248 | |
0.3256 | |
0.3258 | |
0.3260 | |
0.3269 | |
0.3274 | |
0.3268 | |
0.3250 | |
0.3222 | |
0.3236 | |
0.3245 | |
0.3243 | |
0.3231 | |
0.3233 | |
0.3233 | |
0.3221 | |
0.3218 | |
0.3212 | |
0.3213 | |
0.3215 | |
0.3202 | |
0.3190 | |
0.3180 | |
0.2971 | |
0.2963 | |
0.2966 | |
0.2966 | |
0.2962 | |
0.2965 | |
0.2966 | |
0.2970 | |
0.2966 | |
0.2954 | |
0.2966 | |
0.2977 | |
0.2966 | |
0.2952 | |
0.2927 | |
0.2949 | |
0.2932 | |
0.2916 | |
0.2908 | |
0.2858 | |
0.2838 | |
0.2826 | |
0.2819 | |
0.2848 | |
0.2818 | |
0.2840 | |
0.2786 | |
0.2777 | |
0.2759 | |
0.2805 | |
0.2821 | |
0.2836 | |
0.2839 | |
0.2842 | |
0.2826 | |
0.2759 | |
0.2694 | |
0.2695 | |
0.2722 | |
0.2697 | |
0.2649 | |
0.2617 | |
0.2652 | |
0.2677 | |
0.2673 | |
0.2671 | |
0.2680 | |
0.2722 | |
0.2726 | |
0.2707 | |
0.2738 | |
0.2716 | |
0.2697 | |
0.2701 | |
0.2722 | |
0.2733 | |
0.2753 | |
0.2766 | |
0.2783 | |
0.2790 | |
0.2800 | |
0.2770 | |
0.2757 | |
0.2776 | |
0.2760 | |
0.2781 | |
0.2781 | |
0.2840 | |
0.2880 | |
0.2864 | |
0.2879 | |
0.2913 | |
0.2911 | |
0.2928 | |
0.2918 | |
0.2906 | |
0.2922 | |
0.2932 | |
0.2930 | |
0.2912 | |
0.2891 | |
0.2949 | |
0.2871 | |
0.2852 | |
0.2931 | |
0.2889 | |
0.2924 | |
0.3050 | |
0.3041 | |
0.3048 | |
0.3000 | |
0.2981 | |
0.2977 | |
0.2931 | |
0.2884 | |
0.2854 | |
0.2844 | |
0.2838 | |
0.2834 | |
0.2852 | |
0.2851 | |
0.2860 | |
0.2823 | |
0.2827 | |
0.2805 | |
0.2758 | |
0.2774 | |
0.2736 | |
0.2741 | |
0.2869 | |
0.2996 | |
0.3010 | |
0.3051 | |
0.2995 | |
0.2841 | |
0.2828 | |
0.2780 | |
0.2763 | |
0.2766 | |
0.2726 | |
0.2726 | |
0.2706 | |
0.2669 | |
0.2737 | |
0.2709 | |
0.2740 | |
0.2727 | |
0.2734 | |
0.2738 | |
0.2719 | |
0.2693 | |
0.2701 | |
0.2683 | |
0.2624 | |
0.2618 | |
0.2619 | |
0.2548 | |
0.2594 | |
0.2503 | |
0.2446 | |
0.2465 | |
0.2445 | |
0.2416 | |
0.2445 | |
0.2467 | |
0.2443 | |
0.2403 | |
0.2390 | |
0.2396 | |
0.2383 | |
0.2381 | |
0.2347 | |
0.2337 | |
0.2328 | |
0.2323 | |
0.2333 | |
0.2342 | |
0.2334 | |
0.2338 | |
0.2321 | |
0.2333 | |
0.2338 | |
0.2304 | |
0.2297 | |
0.2298 | |
0.2287 | |
0.2310 | |
0.2298 | |
0.2271 | |
0.2271 | |
0.2273 | |
0.2282 | |
0.2284 | |
0.2273 | |
0.2283 | |
0.2329 | |
0.2331 | |
0.2315 | |
0.2298 | |
0.2293 | |
0.2237 | |
0.2234 | |
0.2216 | |
0.2229 | |
0.2251 | |
0.2226 | |
0.2219 | |
0.2222 | |
0.2213 | |
0.2230 | |
0.2230 | |
0.2202 | |
0.2194 | |
0.2148 | |
0.2133 | |
0.2132 | |
0.2116 | |
0.2109 | |
0.2115 | |
0.2117 | |
0.2118 | |
0.2126 | |
0.2138 | |
0.2131 | |
0.2134 | |
0.2127 | |
0.2118 | |
0.2112 | |
0.2120 | |
0.2132 | |
0.2127 | |
0.2113 | |
0.2125 | |
0.2118 | |
0.2118 | |
0.2097 | |
0.2105 | |
0.2074 | |
0.2073 | |
0.2102 | |
0.2119 | |
0.2108 | |
0.2129 | |
0.2145 | |
0.2156 | |
0.2175 | |
0.2150 | |
0.2191 | |
0.2197 | |
0.2201 | |
0.2200 | |
0.2198 | |
0.2204 | |
0.2218 | |
0.2251 | |
0.2269 | |
0.2256 | |
0.2273 | |
0.2256 | |
0.2264 | |
0.2248 | |
0.2232 | |
0.2248 | |
0.2246 | |
0.2209 | |
0.2209 | |
0.2216 | |
0.2211 | |
0.2192 | |
0.2210 | |
0.2190 | |
0.2169 | |
0.2131 | |
0.2113 | |
0.2105 | |
0.2103 | |
0.2087 | |
0.2083 | |
0.2093 | |
0.2073 | |
0.2088 | |
0.2087 | |
0.2084 | |
0.2065 | |
0.2061 | |
0.2089 | |
0.2062 | |
0.2095 | |
0.2109 | |
0.2088 | |
0.2102 | |
0.2132 | |
0.2122 | |
0.2123 | |
0.2135 | |
0.2099 | |
0.2117 | |
0.2128 | |
0.2084 | |
0.2159 | |
0.2161 | |
0.2255 | |
0.2230 | |
0.2224 | |
0.2230 | |
0.2248 | |
0.2214 |