Историјски тајландски бат / стара суданска фунта
Историја дневних износа THB /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тајландски бат = 18 759.3223 стара суданска фунта
минималац на
1 тајландски бат = 127.5529 стара суданска фунта
| Date | THB/SDP |
|---|---|
| 17 431.9162 | |
| 17 559.7066 | |
| 17 587.0480 | |
| 17 634.8544 | |
| 17 799.9475 | |
| 17 919.8172 | |
| 17 792.6210 | |
| 17 857.0242 | |
| 17 864.7477 | |
| 17 906.5743 | |
| 17 920.7861 | |
| 17 755.0061 | |
| 17 965.6270 | |
| 18 076.0465 | |
| 18 042.0813 | |
| 17 967.6911 | |
| 17 894.7690 | |
| 18 021.7415 | |
| 18 079.3442 | |
| 18 333.6407 | |
| 18 541.5019 | |
| 18 704.1078 | |
| 18 590.6461 | |
| 18 526.5430 | |
| 18 365.2679 | |
| 18 400.4228 | |
| 18 653.3217 | |
| 18 705.5404 | |
| 18 523.9968 | |
| 18 366.4982 | |
| 18 685.8769 | |
| 18 487.0893 | |
| 18 327.3273 | |
| 18 317.5491 | |
| 18 190.6604 | |
| 18 037.2911 | |
| 18 139.2563 | |
| 18 063.5820 | |
| 17 877.1148 | |
| 17 935.7968 | |
| 17 965.2634 | |
| 17 907.4782 | |
| 18 038.6072 | |
| 18 222.4302 | |
| 18 243.4914 | |
| 18 260.7868 | |
| 17 931.6897 | |
| 18 032.5952 | |
| 17 902.0211 | |
| 17 976.3212 | |
| 18 061.1122 | |
| 17 989.1645 | |
| 17 983.1906 | |
| 17 957.3523 | |
| 17 784.5458 | |
| 17 779.4321 | |
| 17 682.0913 | |
| 17 994.9992 | |
| 17 905.2221 | |
| 17 950.3362 | |
| 17 860.8331 | |
| 17 805.0478 | |
| 17 790.5897 | |
| 17 888.3153 | |
| 17 554.1520 | |
| 17 551.6681 | |
| 17 564.4133 | |
| 17 296.6735 | |
| 17 631.7922 | |
| 17 685.4616 | |
| 17 761.1875 | |
| 17 653.1373 | |
| 17 810.1632 | |
| 18 096.2139 | |
| 18 025.8626 | |
| 18 041.1354 | |
| 18 033.2618 | |
| 18 078.2753 | |
| 17 781.7787 | |
| 17 666.0663 | |
| 17 568.9355 | |
| 17 857.5528 | |
| 17 799.2144 | |
| 17 794.6439 | |
| 17 928.6476 | |
| 17 565.5509 | |
| 17 598.2669 | |
| 17 469.0033 | |
| 17 460.7519 | |
| 17 710.9857 | |
| 17 738.5085 | |
| 17 895.0883 | |
| 17 933.3634 | |
| 17 769.0750 | |
| 18 216.0094 | |
| 17 916.6621 | |
| 17 721.0825 | |
| 17 492.5193 | |
| 17 334.7537 | |
| 17 354.6721 | |
| 17 207.7077 | |
| 17 002.3763 | |
| 16 778.3255 | |
| 16 765.6831 | |
| 16 502.2763 | |
| 16 562.2343 | |
| 16 551.2457 | |
| 16 533.3891 | |
| 16 603.8562 | |
| 16 505.1461 | |
| 16 502.7785 | |
| 16 338.4969 | |
| 16 421.6948 | |
| 16 635.0219 | |
| 16 400.3204 | |
| 16 402.0963 | |
| 16 329.1656 | |
| 16 307.3777 | |
| 16 502.4605 | |
| 16 310.8169 | |
| 16 557.4788 | |
| 16 519.8506 | |
| 16 654.7383 | |
| 16 835.7629 | |
| 16 750.9743 | |
| 16 683.3305 | |
| 16 635.1557 | |
| 16 750.1681 | |
| 16 811.5999 | |
| 16 933.9511 | |
| 16 814.0794 | |
| 17 043.0182 | |
| 17 042.4536 | |
| 17 236.6223 | |
| 17 174.6218 | |
| 17 042.2768 | |
| 16 794.4465 | |
| 17 008.3711 | |
| 17 041.2327 | |
| 16 976.5594 | |
| 16 769.3047 | |
| 17 000.2914 | |
| 16 891.1100 | |
| 16 603.3639 | |
| 16 721.5592 | |
| 16 420.1093 | |
| 16 483.6082 | |
| 16 802.8232 | |
| 16 881.2779 | |
| 16 923.6512 | |
| 17 060.1370 | |
| 17 019.0268 | |
| 17 018.7827 | |
| 16 981.9273 | |
| 17 043.5447 | |
| 17 353.8350 | |
| 17 184.7262 | |
| 16 988.9231 | |
| 16 916.4362 | |
| 17 022.1536 | |
| 16 960.7938 | |
| 17 156.8824 | |
| 17 255.5367 | |
| 17 289.4526 | |
| 17 374.8063 | |
| 17 413.2780 | |
| 17 865.9279 | |
| 17 772.4898 | |
| 17 512.4379 | |
| 16 392.7904 | |
| 16 470.9395 | |
| 16 344.6972 | |
| 16 327.1059 | |
| 16 063.2640 | |
| 16 342.1538 | |
| 16 647.4135 | |
| 16 811.1529 | |
| 17 327.5113 | |
| 17 278.6717 | |
| 17 089.3069 | |
| 16 850.3968 | |
| 16 350.6185 | |
| 16 281.5802 | |
| 16 196.2135 | |
| 16 237.5015 | |
| 16 259.2016 | |
| 15 956.5101 | |
| 15 583.3737 | |
| 15 834.4105 | |
| 15 117.7085 | |
| 14 887.7676 | |
| 14 743.7333 | |
| 14 681.6094 | |
| 15 006.3425 | |
| 14 844.3552 | |
| 14 927.8283 | |
| 15 243.4819 | |
| 15 610.3440 | |
| 15 522.1960 | |
| 15 501.9744 | |
| 15 739.6997 | |
| 15 942.8246 | |
| 15 911.0303 | |
| 15 587.6105 | |
| 15 417.5487 | |
| 15 376.8983 | |
| 15 733.0394 | |
| 15 819.9170 | |
| 15 962.1535 | |
| 16 025.2887 | |
| 12 802.3713 | |
| 12 969.4245 | |
| 12 992.7860 | |
| 13 002.3729 | |
| 13 003.5287 | |
| 13 024.6412 | |
| 12 925.2478 | |
| 13 096.4058 | |
| 13 295.8456 | |
| 13 340.5484 | |
| 13 491.5487 | |
| 13 567.0768 | |
| 13 781.0793 | |
| 13 647.4658 | |
| 13 358.0784 | |
| 13 151.1860 | |
| 13 288.9508 | |
| 13 228.6333 | |
| 12 963.5318 | |
| 13 179.1543 | |
| 12 989.4901 | |
| 12 970.5200 | |
| 13 046.0245 | |
| 12 895.3185 | |
| 12 939.4856 | |
| 13 256.4966 | |
| 13 419.1410 | |
| 13 263.1612 | |
| 13 155.1554 | |
| 13 273.3011 | |
| 13 108.3227 | |
| 13 056.0819 | |
| 13 015.6984 | |
| 13 078.1312 | |
| 13 146.2219 | |
| 13 349.0537 | |
| 13 481.2665 | |
| 13 545.3118 | |
| 13 305.7350 | |
| 13 280.1007 | |
| 13 287.0551 | |
| 13 486.7484 | |
| 13 468.3468 | |
| 13 489.3525 | |
| 13 621.8636 | |
| 14 075.8555 | |
| 14 036.1878 | |
| 13 828.3812 | |
| 13 874.0616 | |
| 13 625.8744 | |
| 13 474.9744 | |
| 13 076.0348 | |
| 12 691.1997 | |
| 12 900.4449 | |
| 12 196.2533 | |
| 12 098.3138 | |
| 12 168.6975 | |
| 12 054.5806 | |
| 12 071.3829 | |
| 12 166.3225 | |
| 12 273.1419 | |
| 12 180.7006 | |
| 12 414.4409 | |
| 1 829.3093 | |
| 1 839.1333 | |
| 1 826.1730 | |
| 1 842.9484 | |
| 1 836.8080 | |
| 1 836.2769 | |
| 1 827.6518 | |
| 1 852.2890 | |
| 1 820.0952 | |
| 1 813.1292 | |
| 1 835.7677 | |
| 1 821.9255 | |
| 1 825.6025 | |
| 1 826.3424 | |
| 1 818.2629 | |
| 1 801.6132 | |
| 1 768.6581 | |
| 1 763.8883 | |
| 1 758.1195 | |
| 1 755.8493 | |
| 1 751.4250 | |
| 1 741.9543 | |
| 1 754.7270 | |
| 1 753.3434 | |
| 1 745.8396 | |
| 1 773.6938 | |
| 1 749.5458 | |
| 1 758.9753 | |
| 1 775.2470 | |
| 1 761.3757 | |
| 1 753.2703 | |
| 1 726.0361 | |
| 1 752.3230 | |
| 1 761.7713 | |
| 1 783.7313 | |
| 1 766.1670 | |
| 1 759.7739 | |
| 1 745.4536 | |
| 1 730.0825 | |
| 1 715.5658 | |
| 1 704.8216 | |
| 1 710.9113 | |
| 1 704.6688 | |
| 1 697.4034 | |
| 1 702.4285 | |
| 1 669.9132 | |
| 1 676.1880 | |
| 1 685.1702 | |
| 1 680.3807 | |
| 1 708.1750 | |
| 1 756.9994 | |
| 1 744.7074 | |
| 1 698.4859 | |
| 1 674.4423 | |
| 1 617.5347 | |
| 1 570.6537 | |
| 1 471.0287 | |
| 1 489.1991 | |
| 1 494.2562 | |
| 1 491.9360 | |
| 1 496.3232 | |
| 1 489.0099 | |
| 1 489.9713 | |
| 1 486.2480 | |
| 1 478.8719 | |
| 1 488.0405 | |
| 1 484.1232 | |
| 1 484.5033 | |
| 1 493.9218 | |
| 1 482.6543 | |
| 1 489.6876 | |
| 1 481.7453 | |
| 1 479.0008 | |
| 1 468.7252 | |
| 1 475.4748 | |
| 1 477.8464 | |
| 1 465.9946 | |
| 1 478.4236 | |
| 1 472.4669 | |
| 1 460.2165 | |
| 1 457.1283 | |
| 1 451.6126 | |
| 1 455.3965 | |
| 1 458.4442 | |
| 1 462.3291 | |
| 1 459.2232 | |
| 1 474.9847 | |
| 1 464.7675 | |
| 1 435.8910 | |
| 1 433.5705 | |
| 1 428.3350 | |
| 1 413.4471 | |
| 1 414.8294 | |
| 1 423.2978 | |
| 1 412.9108 | |
| 1 406.5750 | |
| 1 487.1278 | |
| 1 494.6857 | |
| 1 488.7191 | |
| 1 501.8688 | |
| 1 505.2677 | |
| 1 501.9170 | |
| 1 498.5928 | |
| 1 491.0685 | |
| 1 517.5982 | |
| 1 514.7591 | |
| 1 515.3224 | |
| 1 519.3929 | |
| 1 504.8019 | |
| 1 497.1782 | |
| 1 487.1130 | |
| 1 482.9380 | |
| 1 468.2822 | |
| 1 462.1187 | |
| 1 447.6435 | |
| 1 452.8313 | |
| 1 447.8004 | |
| 1 441.3478 | |
| 1 438.7641 | |
| 1 437.5430 | |
| 1 437.2068 | |
| 1 427.9296 | |
| 1 435.8963 | |
| 549.7206 | |
| 546.2524 | |
| 557.8156 | |
| 554.7376 | |
| 549.8187 | |
| 546.0622 | |
| 550.6892 | |
| 549.7092 | |
| 541.6925 | |
| 537.8729 | |
| 537.5148 | |
| 538.2442 | |
| 538.0577 | |
| 540.1989 | |
| 544.1121 | |
| 541.1953 | |
| 545.1639 | |
| 547.2658 | |
| 561.5806 | |
| 562.9984 | |
| 563.3790 | |
| 557.0042 | |
| 565.3515 | |
| 565.4584 | |
| 572.1097 | |
| 573.0827 | |
| 578.0697 | |
| 576.7530 | |
| 579.5538 | |
| 579.8527 | |
| 577.2076 | |
| 575.1487 | |
| 577.9986 | |
| 575.9424 | |
| 566.4549 | |
| 571.7999 | |
| 222.5595 | |
| 219.3939 | |
| 216.9430 | |
| 217.2396 | |
| 212.7690 | |
| 213.4242 | |
| 214.5706 | |
| 204.6046 | |
| 204.1829 | |
| 204.9465 | |
| 194.4150 | |
| 193.0492 | |
| 191.8166 | |
| 191.7582 | |
| 190.6127 | |
| 190.5548 | |
| 191.2236 | |
| 190.2774 | |
| 190.4834 | |
| 191.2496 | |
| 189.8540 | |
| 190.5411 | |
| 191.4947 | |
| 191.1052 | |
| 189.8475 | |
| 191.4512 | |
| 191.1060 | |
| 189.2575 | |
| 189.8926 | |
| 191.4837 | |
| 191.7455 | |
| 190.7613 | |
| 190.1782 | |
| 191.0332 | |
| 189.0562 | |
| 189.5710 | |
| 189.2637 | |
| 189.6099 | |
| 190.7266 | |
| 192.5685 | |
| 191.4260 | |
| 192.4081 | |
| 191.5404 | |
| 191.0667 | |
| 188.3460 | |
| 190.1185 | |
| 190.4227 | |
| 189.8279 | |
| 189.6806 | |
| 187.9463 | |
| 186.9866 | |
| 186.6512 | |
| 188.6022 | |
| 186.2398 | |
| 187.8369 | |
| 186.3080 | |
| 186.8958 | |
| 186.1346 | |
| 184.7188 | |
| 186.4557 | |
| 186.3430 | |
| 185.7916 | |
| 185.9067 | |
| 186.2837 | |
| 186.8448 | |
| 184.8039 | |
| 184.2943 | |
| 185.8435 | |
| 185.6163 | |
| 184.3888 | |
| 183.5702 | |
| 185.7902 | |
| 185.7450 | |
| 184.4645 | |
| 185.8577 | |
| 185.8508 | |
| 184.7415 | |
| 184.1431 | |
| 132.3504 | |
| 131.8092 | |
| 131.3837 | |
| 129.7506 | |
| 130.4587 | |
| 129.1258 | |
| 129.2623 | |
| 129.2557 | |
| 129.6739 | |
| 130.2902 | |
| 131.0456 | |
| 131.1360 | |
| 131.3488 | |
| 130.3702 | |
| 130.3446 | |
| 130.5568 | |
| 131.8166 | |
| 131.1338 | |
| 130.5155 | |
| 130.0211 | |
| 129.1491 | |
| 129.4652 | |
| 129.7104 | |
| 130.1114 | |
| 129.3913 | |
| 127.7311 | |
| 127.5596 | |
| 128.6529 | |
| 128.5790 | |
| 128.5993 | |
| 127.8725 | |
| 128.8818 | |
| 132.9320 | |
| 132.4809 | |
| 131.3033 |