História das diárias THB /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 18 759.3223 Libra antiga sudanesa
o mínimo em
1 Baht tailandês = 127.5529 Libra antiga sudanesa
história preço de SDP / THB
| Date | THB/SDP |
| | 17 431.9162 |
| | 17 559.7066 |
| | 17 587.0480 |
| | 17 634.8544 |
| | 17 799.9475 |
| | 17 919.8172 |
| | 17 792.6210 |
| | 17 857.0242 |
| | 17 864.7477 |
| | 17 906.5743 |
| | 17 920.7861 |
| | 17 755.0061 |
| | 17 965.6270 |
| | 18 076.0465 |
| | 18 042.0813 |
| | 17 967.6911 |
| | 17 894.7690 |
| | 18 021.7415 |
| | 18 079.3442 |
| | 18 333.6407 |
| | 18 541.5019 |
| | 18 704.1078 |
| | 18 590.6461 |
| | 18 526.5430 |
| | 18 365.2679 |
| | 18 400.4228 |
| | 18 653.3217 |
| | 18 705.5404 |
| | 18 523.9968 |
| | 18 366.4982 |
| | 18 685.8769 |
| | 18 487.0893 |
| | 18 327.3273 |
| | 18 317.5491 |
| | 18 190.6604 |
| | 18 037.2911 |
| | 18 139.2563 |
| | 18 063.5820 |
| | 17 877.1148 |
| | 17 935.7968 |
| | 17 965.2634 |
| | 17 907.4782 |
| | 18 038.6072 |
| | 18 222.4302 |
| | 18 243.4914 |
| | 18 260.7868 |
| | 17 931.6897 |
| | 18 032.5952 |
| | 17 902.0211 |
| | 17 976.3212 |
| | 18 061.1122 |
| | 17 989.1645 |
| | 17 983.1906 |
| | 17 957.3523 |
| | 17 784.5458 |
| | 17 779.4321 |
| | 17 682.0913 |
| | 17 994.9992 |
| | 17 905.2221 |
| | 17 950.3362 |
| | 17 860.8331 |
| | 17 805.0478 |
| | 17 790.5897 |
| | 17 888.3153 |
| | 17 554.1520 |
| | 17 551.6681 |
| | 17 564.4133 |
| | 17 296.6735 |
| | 17 631.7922 |
| | 17 685.4616 |
| | 17 761.1875 |
| | 17 653.1373 |
| | 17 810.1632 |
| | 18 096.2139 |
| | 18 025.8626 |
| | 18 041.1354 |
| | 18 033.2618 |
| | 18 078.2753 |
| | 17 781.7787 |
| | 17 666.0663 |
| | 17 568.9355 |
| | 17 857.5528 |
| | 17 799.2144 |
| | 17 794.6439 |
| | 17 928.6476 |
| | 17 565.5509 |
| | 17 598.2669 |
| | 17 469.0033 |
| | 17 460.7519 |
| | 17 710.9857 |
| | 17 738.5085 |
| | 17 895.0883 |
| | 17 933.3634 |
| | 17 769.0750 |
| | 18 216.0094 |
| | 17 916.6621 |
| | 17 721.0825 |
| | 17 492.5193 |
| | 17 334.7537 |
| | 17 354.6721 |
| | 17 207.7077 |
| | 17 002.3763 |
| | 16 778.3255 |
| | 16 765.6831 |
| | 16 502.2763 |
| | 16 562.2343 |
| | 16 551.2457 |
| | 16 533.3891 |
| | 16 603.8562 |
| | 16 505.1461 |
| | 16 502.7785 |
| | 16 338.4969 |
| | 16 421.6948 |
| | 16 635.0219 |
| | 16 400.3204 |
| | 16 402.0963 |
| | 16 329.1656 |
| | 16 307.3777 |
| | 16 502.4605 |
| | 16 310.8169 |
| | 16 557.4788 |
| | 16 519.8506 |
| | 16 654.7383 |
| | 16 835.7629 |
| | 16 750.9743 |
| | 16 683.3305 |
| | 16 635.1557 |
| | 16 750.1681 |
| | 16 811.5999 |
| | 16 933.9511 |
| | 16 814.0794 |
| | 17 043.0182 |
| | 17 042.4536 |
| | 17 236.6223 |
| | 17 174.6218 |
| | 17 042.2768 |
| | 16 794.4465 |
| | 17 008.3711 |
| | 17 041.2327 |
| | 16 976.5594 |
| | 16 769.3047 |
| | 17 000.2914 |
| | 16 891.1100 |
| | 16 603.3639 |
| | 16 721.5592 |
| | 16 420.1093 |
| | 16 483.6082 |
| | 16 802.8232 |
| | 16 881.2779 |
| | 16 923.6512 |
| | 17 060.1370 |
| | 17 019.0268 |
| | 17 018.7827 |
| | 16 981.9273 |
| | 17 043.5447 |
| | 17 353.8350 |
| | 17 184.7262 |
| | 16 988.9231 |
| | 16 916.4362 |
| | 17 022.1536 |
| | 16 960.7938 |
| | 17 156.8824 |
| | 17 255.5367 |
| | 17 289.4526 |
| | 17 374.8063 |
| | 17 413.2780 |
| | 17 865.9279 |
| | 17 772.4898 |
| | 17 512.4379 |
| | 16 392.7904 |
| | 16 470.9395 |
| | 16 344.6972 |
| | 16 327.1059 |
| | 16 063.2640 |
| | 16 342.1538 |
| | 16 647.4135 |
| | 16 811.1529 |
| | 17 327.5113 |
| | 17 278.6717 |
| | 17 089.3069 |
| | 16 850.3968 |
| | 16 350.6185 |
| | 16 281.5802 |
| | 16 196.2135 |
| | 16 237.5015 |
| | 16 259.2016 |
| | 15 956.5101 |
| | 15 583.3737 |
| | 15 834.4105 |
| | 15 117.7085 |
| | 14 887.7676 |
| | 14 743.7333 |
| | 14 681.6094 |
| | 15 006.3425 |
| | 14 844.3552 |
| | 14 927.8283 |
| | 15 243.4819 |
| | 15 610.3440 |
| | 15 522.1960 |
| | 15 501.9744 |
| | 15 739.6997 |
| | 15 942.8246 |
| | 15 911.0303 |
| | 15 587.6105 |
| | 15 417.5487 |
| | 15 376.8983 |
| | 15 733.0394 |
| | 15 819.9170 |
| | 15 962.1535 |
| | 16 025.2887 |
| | 12 802.3713 |
| | 12 969.4245 |
| | 12 992.7860 |
| | 13 002.3729 |
| | 13 003.5287 |
| | 13 024.6412 |
| | 12 925.2478 |
| | 13 096.4058 |
| | 13 295.8456 |
| | 13 340.5484 |
| | 13 491.5487 |
| | 13 567.0768 |
| | 13 781.0793 |
| | 13 647.4658 |
| | 13 358.0784 |
| | 13 151.1860 |
| | 13 288.9508 |
| | 13 228.6333 |
| | 12 963.5318 |
| | 13 179.1543 |
| | 12 989.4901 |
| | 12 970.5200 |
| | 13 046.0245 |
| | 12 895.3185 |
| | 12 939.4856 |
| | 13 256.4966 |
| | 13 419.1410 |
| | 13 263.1612 |
| | 13 155.1554 |
| | 13 273.3011 |
| | 13 108.3227 |
| | 13 056.0819 |
| | 13 015.6984 |
| | 13 078.1312 |
| | 13 146.2219 |
| | 13 349.0537 |
| | 13 481.2665 |
| | 13 545.3118 |
| | 13 305.7350 |
| | 13 280.1007 |
| | 13 287.0551 |
| | 13 486.7484 |
| | 13 468.3468 |
| | 13 489.3525 |
| | 13 621.8636 |
| | 14 075.8555 |
| | 14 036.1878 |
| | 13 828.3812 |
| | 13 874.0616 |
| | 13 625.8744 |
| | 13 474.9744 |
| | 13 076.0348 |
| | 12 691.1997 |
| | 12 900.4449 |
| | 12 196.2533 |
| | 12 098.3138 |
| | 12 168.6975 |
| | 12 054.5806 |
| | 12 071.3829 |
| | 12 166.3225 |
| | 12 273.1419 |
| | 12 180.7006 |
| | 12 414.4409 |
| | 1 829.3093 |
| | 1 839.1333 |
| | 1 826.1730 |
| | 1 842.9484 |
| | 1 836.8080 |
| | 1 836.2769 |
| | 1 827.6518 |
| | 1 852.2890 |
| | 1 820.0952 |
| | 1 813.1292 |
| | 1 835.7677 |
| | 1 821.9255 |
| | 1 825.6025 |
| | 1 826.3424 |
| | 1 818.2629 |
| | 1 801.6132 |
| | 1 768.6581 |
| | 1 763.8883 |
| | 1 758.1195 |
| | 1 755.8493 |
| | 1 751.4250 |
| | 1 741.9543 |
| | 1 754.7270 |
| | 1 753.3434 |
| | 1 745.8396 |
| | 1 773.6938 |
| | 1 749.5458 |
| | 1 758.9753 |
| | 1 775.2470 |
| | 1 761.3757 |
| | 1 753.2703 |
| | 1 726.0361 |
| | 1 752.3230 |
| | 1 761.7713 |
| | 1 783.7313 |
| | 1 766.1670 |
| | 1 759.7739 |
| | 1 745.4536 |
| | 1 730.0825 |
| | 1 715.5658 |
| | 1 704.8216 |
| | 1 710.9113 |
| | 1 704.6688 |
| | 1 697.4034 |
| | 1 702.4285 |
| | 1 669.9132 |
| | 1 676.1880 |
| | 1 685.1702 |
| | 1 680.3807 |
| | 1 708.1750 |
| | 1 756.9994 |
| | 1 744.7074 |
| | 1 698.4859 |
| | 1 674.4423 |
| | 1 617.5347 |
| | 1 570.6537 |
| | 1 471.0287 |
| | 1 489.1991 |
| | 1 494.2562 |
| | 1 491.9360 |
| | 1 496.3232 |
| | 1 489.0099 |
| | 1 489.9713 |
| | 1 486.2480 |
| | 1 478.8719 |
| | 1 488.0405 |
| | 1 484.1232 |
| | 1 484.5033 |
| | 1 493.9218 |
| | 1 482.6543 |
| | 1 489.6876 |
| | 1 481.7453 |
| | 1 479.0008 |
| | 1 468.7252 |
| | 1 475.4748 |
| | 1 477.8464 |
| | 1 465.9946 |
| | 1 478.4236 |
| | 1 472.4669 |
| | 1 460.2165 |
| | 1 457.1283 |
| | 1 451.6126 |
| | 1 455.3965 |
| | 1 458.4442 |
| | 1 462.3291 |
| | 1 459.2232 |
| | 1 474.9847 |
| | 1 464.7675 |
| | 1 435.8910 |
| | 1 433.5705 |
| | 1 428.3350 |
| | 1 413.4471 |
| | 1 414.8294 |
| | 1 423.2978 |
| | 1 412.9108 |
| | 1 406.5750 |
| | 1 487.1278 |
| | 1 494.6857 |
| | 1 488.7191 |
| | 1 501.8688 |
| | 1 505.2677 |
| | 1 501.9170 |
| | 1 498.5928 |
| | 1 491.0685 |
| | 1 517.5982 |
| | 1 514.7591 |
| | 1 515.3224 |
| | 1 519.3929 |
| | 1 504.8019 |
| | 1 497.1782 |
| | 1 487.1130 |
| | 1 482.9380 |
| | 1 468.2822 |
| | 1 462.1187 |
| | 1 447.6435 |
| | 1 452.8313 |
| | 1 447.8004 |
| | 1 441.3478 |
| | 1 438.7641 |
| | 1 437.5430 |
| | 1 437.2068 |
| | 1 427.9296 |
| | 1 435.8963 |
| | 549.7206 |
| | 546.2524 |
| | 557.8156 |
| | 554.7376 |
| | 549.8187 |
| | 546.0622 |
| | 550.6892 |
| | 549.7092 |
| | 541.6925 |
| | 537.8729 |
| | 537.5148 |
| | 538.2442 |
| | 538.0577 |
| | 540.1989 |
| | 544.1121 |
| | 541.1953 |
| | 545.1639 |
| | 547.2658 |
| | 561.5806 |
| | 562.9984 |
| | 563.3790 |
| | 557.0042 |
| | 565.3515 |
| | 565.4584 |
| | 572.1097 |
| | 573.0827 |
| | 578.0697 |
| | 576.7530 |
| | 579.5538 |
| | 579.8527 |
| | 577.2076 |
| | 575.1487 |
| | 577.9986 |
| | 575.9424 |
| | 566.4549 |
| | 571.7999 |
| | 222.5595 |
| | 219.3939 |
| | 216.9430 |
| | 217.2396 |
| | 212.7690 |
| | 213.4242 |
| | 214.5706 |
| | 204.6046 |
| | 204.1829 |
| | 204.9465 |
| | 194.4150 |
| | 193.0492 |
| | 191.8166 |
| | 191.7582 |
| | 190.6127 |
| | 190.5548 |
| | 191.2236 |
| | 190.2774 |
| | 190.4834 |
| | 191.2496 |
| | 189.8540 |
| | 190.5411 |
| | 191.4947 |
| | 191.1052 |
| | 189.8475 |
| | 191.4512 |
| | 191.1060 |
| | 189.2575 |
| | 189.8926 |
| | 191.4837 |
| | 191.7455 |
| | 190.7613 |
| | 190.1782 |
| | 191.0332 |
| | 189.0562 |
| | 189.5710 |
| | 189.2637 |
| | 189.6099 |
| | 190.7266 |
| | 192.5685 |
| | 191.4260 |
| | 192.4081 |
| | 191.5404 |
| | 191.0667 |
| | 188.3460 |
| | 190.1185 |
| | 190.4227 |
| | 189.8279 |
| | 189.6806 |
| | 187.9463 |
| | 186.9866 |
| | 186.6512 |
| | 188.6022 |
| | 186.2398 |
| | 187.8369 |
| | 186.3080 |
| | 186.8958 |
| | 186.1346 |
| | 184.7188 |
| | 186.4557 |
| | 186.3430 |
| | 185.7916 |
| | 185.9067 |
| | 186.2837 |
| | 186.8448 |
| | 184.8039 |
| | 184.2943 |
| | 185.8435 |
| | 185.6163 |
| | 184.3888 |
| | 183.5702 |
| | 185.7902 |
| | 185.7450 |
| | 184.4645 |
| | 185.8577 |
| | 185.8508 |
| | 184.7415 |
| | 184.1431 |
| | 132.3504 |
| | 131.8092 |
| | 131.3837 |
| | 129.7506 |
| | 130.4587 |
| | 129.1258 |
| | 129.2623 |
| | 129.2557 |
| | 129.6739 |
| | 130.2902 |
| | 131.0456 |
| | 131.1360 |
| | 131.3488 |
| | 130.3702 |
| | 130.3446 |
| | 130.5568 |
| | 131.8166 |
| | 131.1338 |
| | 130.5155 |
| | 130.0211 |
| | 129.1491 |
| | 129.4652 |
| | 129.7104 |
| | 130.1114 |
| | 129.3913 |
| | 127.7311 |
| | 127.5596 |
| | 128.6529 |
| | 128.5790 |
| | 128.5993 |
| | 127.8725 |
| | 128.8818 |
| | 132.9320 |
| | 132.4809 |
| | 131.3033 |