Histórico Baht tailandês / Libra antiga sudanesa
História das diárias THB /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 18 759.32233 Libra antiga sudanesa
o mínimo em
1 Baht tailandês = 0.04953 Libra antiga sudanesa
| Date | THB/SDP |
|---|---|
| 0.04999 | |
| 0.05076 | |
| 0.05030 | |
| 0.05036 | |
| 0.04978 | |
| 17 481.08843 | |
| 17 431.91624 | |
| 17 559.70660 | |
| 17 587.04802 | |
| 17 634.85444 | |
| 17 799.94752 | |
| 17 919.81723 | |
| 17 792.62097 | |
| 17 857.02425 | |
| 17 864.74771 | |
| 17 906.57426 | |
| 17 920.78609 | |
| 17 755.00607 | |
| 17 965.62699 | |
| 18 076.04645 | |
| 18 042.08129 | |
| 17 967.69108 | |
| 17 894.76900 | |
| 18 021.74150 | |
| 18 079.34423 | |
| 18 333.64071 | |
| 18 541.50189 | |
| 18 704.10781 | |
| 18 590.64607 | |
| 18 526.54297 | |
| 18 365.26790 | |
| 18 400.42284 | |
| 18 653.32168 | |
| 18 705.54043 | |
| 18 523.99681 | |
| 18 366.49825 | |
| 18 685.87687 | |
| 18 487.08926 | |
| 18 327.32734 | |
| 18 317.54912 | |
| 18 190.66038 | |
| 18 037.29107 | |
| 18 139.25631 | |
| 18 063.58204 | |
| 17 877.11481 | |
| 17 935.79676 | |
| 17 965.26338 | |
| 17 907.47816 | |
| 18 038.60716 | |
| 18 222.43019 | |
| 18 243.49137 | |
| 18 260.78684 | |
| 17 931.68971 | |
| 18 032.59524 | |
| 17 902.02107 | |
| 17 976.32122 | |
| 18 061.11218 | |
| 17 989.16450 | |
| 17 983.19060 | |
| 17 957.35233 | |
| 17 784.54578 | |
| 17 779.43212 | |
| 17 682.09135 | |
| 17 994.99924 | |
| 17 905.22206 | |
| 17 950.33625 | |
| 17 860.83315 | |
| 17 805.04775 | |
| 17 790.58973 | |
| 17 888.31531 | |
| 17 554.15198 | |
| 17 551.66806 | |
| 17 564.41326 | |
| 17 296.67352 | |
| 17 631.79222 | |
| 17 685.46156 | |
| 17 761.18752 | |
| 17 653.13727 | |
| 17 810.16317 | |
| 18 096.21392 | |
| 18 025.86258 | |
| 18 041.13541 | |
| 18 033.26175 | |
| 18 078.27532 | |
| 17 781.77870 | |
| 17 666.06626 | |
| 17 568.93555 | |
| 17 857.55276 | |
| 17 799.21438 | |
| 17 794.64393 | |
| 17 928.64756 | |
| 17 565.55093 | |
| 17 598.26688 | |
| 17 469.00328 | |
| 17 460.75191 | |
| 17 710.98568 | |
| 17 738.50845 | |
| 17 895.08830 | |
| 17 933.36345 | |
| 17 769.07502 | |
| 18 216.00940 | |
| 17 916.66211 | |
| 17 721.08246 | |
| 17 492.51927 | |
| 17 334.75367 | |
| 17 354.67215 | |
| 17 207.70769 | |
| 17 002.37627 | |
| 16 778.32553 | |
| 16 765.68310 | |
| 16 502.27629 | |
| 16 562.23428 | |
| 16 551.24569 | |
| 16 533.38908 | |
| 16 603.85617 | |
| 16 505.14611 | |
| 16 502.77854 | |
| 16 338.49690 | |
| 16 421.69484 | |
| 16 635.02193 | |
| 16 400.32036 | |
| 16 402.09635 | |
| 16 329.16561 | |
| 16 307.37765 | |
| 16 502.46053 | |
| 16 310.81695 | |
| 16 557.47884 | |
| 16 519.85061 | |
| 16 654.73832 | |
| 16 835.76290 | |
| 16 750.97432 | |
| 16 683.33051 | |
| 16 635.15573 | |
| 16 750.16814 | |
| 16 811.59986 | |
| 16 933.95109 | |
| 16 814.07935 | |
| 17 043.01820 | |
| 17 042.45362 | |
| 17 236.62232 | |
| 17 174.62184 | |
| 17 042.27676 | |
| 16 794.44648 | |
| 17 008.37110 | |
| 17 041.23265 | |
| 16 976.55942 | |
| 16 769.30467 | |
| 17 000.29143 | |
| 16 891.11004 | |
| 16 603.36393 | |
| 16 721.55923 | |
| 16 420.10933 | |
| 16 483.60820 | |
| 16 802.82319 | |
| 16 881.27792 | |
| 16 923.65122 | |
| 17 060.13702 | |
| 17 019.02682 | |
| 17 018.78271 | |
| 16 981.92726 | |
| 17 043.54469 | |
| 17 353.83505 | |
| 17 184.72620 | |
| 16 988.92313 | |
| 16 916.43615 | |
| 17 022.15364 | |
| 16 960.79375 | |
| 17 156.88237 | |
| 17 255.53666 | |
| 17 289.45263 | |
| 17 374.80632 | |
| 17 413.27800 | |
| 17 865.92791 | |
| 17 772.48980 | |
| 17 512.43794 | |
| 16 392.79038 | |
| 16 470.93947 | |
| 16 344.69717 | |
| 16 327.10590 | |
| 16 063.26397 | |
| 16 342.15383 | |
| 16 647.41351 | |
| 16 811.15295 | |
| 17 327.51131 | |
| 17 278.67175 | |
| 17 089.30688 | |
| 16 850.39677 | |
| 16 350.61849 | |
| 16 281.58022 | |
| 16 196.21352 | |
| 16 237.50150 | |
| 16 259.20159 | |
| 15 956.51012 | |
| 15 583.37370 | |
| 15 834.41047 | |
| 15 117.70847 | |
| 14 887.76763 | |
| 14 743.73334 | |
| 14 681.60937 | |
| 15 006.34253 | |
| 14 844.35515 | |
| 14 927.82833 | |
| 15 243.48190 | |
| 15 610.34396 | |
| 15 522.19605 | |
| 15 501.97440 | |
| 15 739.69967 | |
| 15 942.82457 | |
| 15 911.03028 | |
| 15 587.61052 | |
| 15 417.54867 | |
| 15 376.89832 | |
| 15 733.03941 | |
| 15 819.91705 | |
| 15 962.15354 | |
| 16 025.28872 | |
| 12 802.37132 | |
| 12 969.42448 | |
| 12 992.78597 | |
| 13 002.37288 | |
| 13 003.52869 | |
| 13 024.64121 | |
| 12 925.24781 | |
| 13 096.40583 | |
| 13 295.84565 | |
| 13 340.54840 | |
| 13 491.54866 | |
| 13 567.07675 | |
| 13 781.07926 | |
| 13 647.46584 | |
| 13 358.07842 | |
| 13 151.18602 | |
| 13 288.95078 | |
| 13 228.63327 | |
| 12 963.53182 | |
| 13 179.15431 | |
| 12 989.49015 | |
| 12 970.52005 | |
| 13 046.02455 | |
| 12 895.31851 | |
| 12 939.48559 | |
| 13 256.49665 | |
| 13 419.14105 | |
| 13 263.16121 | |
| 13 155.15537 | |
| 13 273.30105 | |
| 13 108.32268 | |
| 13 056.08190 | |
| 13 015.69835 | |
| 13 078.13124 | |
| 13 146.22194 | |
| 13 349.05369 | |
| 13 481.26655 | |
| 13 545.31180 | |
| 13 305.73496 | |
| 13 280.10065 | |
| 13 287.05507 | |
| 13 486.74842 | |
| 13 468.34680 | |
| 13 489.35247 | |
| 13 621.86359 | |
| 14 075.85551 | |
| 14 036.18778 | |
| 13 828.38117 | |
| 13 874.06159 | |
| 13 625.87437 | |
| 13 474.97444 | |
| 13 076.03479 | |
| 12 691.19971 | |
| 12 900.44494 | |
| 12 196.25334 | |
| 12 098.31376 | |
| 12 168.69746 | |
| 12 054.58063 | |
| 12 071.38286 | |
| 12 166.32253 | |
| 12 273.14191 | |
| 12 180.70063 | |
| 12 414.44094 | |
| 1 829.30926 | |
| 1 839.13332 | |
| 1 826.17304 | |
| 1 842.94843 | |
| 1 836.80804 | |
| 1 836.27692 | |
| 1 827.65184 | |
| 1 852.28903 | |
| 1 820.09523 | |
| 1 813.12916 | |
| 1 835.76772 | |
| 1 821.92550 | |
| 1 825.60254 | |
| 1 826.34244 | |
| 1 818.26292 | |
| 1 801.61320 | |
| 1 768.65812 | |
| 1 763.88832 | |
| 1 758.11954 | |
| 1 755.84930 | |
| 1 751.42505 | |
| 1 741.95427 | |
| 1 754.72697 | |
| 1 753.34339 | |
| 1 745.83960 | |
| 1 773.69380 | |
| 1 749.54582 | |
| 1 758.97529 | |
| 1 775.24705 | |
| 1 761.37574 | |
| 1 753.27030 | |
| 1 726.03613 | |
| 1 752.32296 | |
| 1 761.77132 | |
| 1 783.73126 | |
| 1 766.16699 | |
| 1 759.77391 | |
| 1 745.45357 | |
| 1 730.08245 | |
| 1 715.56578 | |
| 1 704.82164 | |
| 1 710.91128 | |
| 1 704.66879 | |
| 1 697.40341 | |
| 1 702.42851 | |
| 1 669.91318 | |
| 1 676.18803 | |
| 1 685.17022 | |
| 1 680.38068 | |
| 1 708.17501 | |
| 1 756.99944 | |
| 1 744.70737 | |
| 1 698.48589 | |
| 1 674.44234 | |
| 1 617.53475 | |
| 1 570.65366 | |
| 1 471.02869 | |
| 1 489.19915 | |
| 1 494.25615 | |
| 1 491.93603 | |
| 1 496.32316 | |
| 1 489.00986 | |
| 1 489.97130 | |
| 1 486.24800 | |
| 1 478.87190 | |
| 1 488.04052 | |
| 1 484.12323 | |
| 1 484.50334 | |
| 1 493.92179 | |
| 1 482.65434 | |
| 1 489.68762 | |
| 1 481.74534 | |
| 1 479.00084 | |
| 1 468.72518 | |
| 1 475.47476 | |
| 1 477.84644 | |
| 1 465.99459 | |
| 1 478.42356 | |
| 1 472.46688 | |
| 1 460.21651 | |
| 1 457.12831 | |
| 1 451.61262 | |
| 1 455.39652 | |
| 1 458.44423 | |
| 1 462.32911 | |
| 1 459.22321 | |
| 1 474.98469 | |
| 1 464.76753 | |
| 1 435.89102 | |
| 1 433.57051 | |
| 1 428.33503 | |
| 1 413.44710 | |
| 1 414.82937 | |
| 1 423.29782 | |
| 1 412.91075 | |
| 1 406.57496 | |
| 1 487.12780 | |
| 1 494.68566 | |
| 1 488.71914 | |
| 1 501.86878 | |
| 1 505.26773 | |
| 1 501.91696 | |
| 1 498.59280 | |
| 1 491.06846 | |
| 1 517.59823 | |
| 1 514.75908 | |
| 1 515.32240 | |
| 1 519.39287 | |
| 1 504.80192 | |
| 1 497.17816 | |
| 1 487.11304 | |
| 1 482.93799 | |
| 1 468.28224 | |
| 1 462.11874 | |
| 1 447.64347 | |
| 1 452.83130 | |
| 1 447.80038 | |
| 1 441.34778 | |
| 1 438.76415 | |
| 1 437.54299 | |
| 1 437.20678 | |
| 1 427.92956 | |
| 1 435.89635 | |
| 549.72056 | |
| 546.25242 | |
| 557.81559 | |
| 554.73757 | |
| 549.81870 | |
| 546.06219 | |
| 550.68916 | |
| 549.70919 | |
| 541.69253 | |
| 537.87290 | |
| 537.51478 | |
| 538.24424 | |
| 538.05766 | |
| 540.19893 | |
| 544.11205 | |
| 541.19533 | |
| 545.16389 | |
| 547.26579 | |
| 561.58064 | |
| 562.99845 | |
| 563.37896 | |
| 557.00424 | |
| 565.35146 | |
| 565.45841 | |
| 572.10972 | |
| 573.08265 | |
| 578.06970 | |
| 576.75297 | |
| 579.55377 | |
| 579.85274 | |
| 577.20762 | |
| 575.14874 | |
| 577.99857 | |
| 575.94239 | |
| 566.45492 | |
| 571.79988 | |
| 222.55945 | |
| 219.39390 | |
| 216.94298 | |
| 217.23956 | |
| 212.76895 | |
| 213.42421 | |
| 214.57058 | |
| 204.60459 | |
| 204.18295 | |
| 204.94647 | |
| 194.41495 | |
| 193.04923 | |
| 191.81662 | |
| 191.75824 | |
| 190.61265 | |
| 190.55479 | |
| 191.22357 | |
| 190.27739 | |
| 190.48343 | |
| 191.24957 | |
| 189.85395 | |
| 190.54106 | |
| 191.49475 | |
| 191.10525 | |
| 189.84747 | |
| 191.45116 | |
| 191.10601 | |
| 189.25745 | |
| 189.89263 | |
| 191.48374 | |
| 191.74552 | |
| 190.76125 | |
| 190.17818 | |
| 191.03324 | |
| 189.05624 | |
| 189.57101 | |
| 189.26370 | |
| 189.60990 | |
| 190.72660 | |
| 192.56847 | |
| 191.42596 | |
| 192.40812 | |
| 191.54042 | |
| 191.06666 | |
| 188.34598 | |
| 190.11853 | |
| 190.42268 | |
| 189.82793 | |
| 189.68064 | |
| 187.94630 | |
| 186.98661 | |
| 186.65119 | |
| 188.60220 | |
| 186.23985 | |
| 187.83690 | |
| 186.30795 | |
| 186.89584 | |
| 186.13455 | |
| 184.71883 | |
| 186.45566 | |
| 186.34296 | |
| 185.79160 | |
| 185.90668 | |
| 186.28370 | |
| 186.84480 | |
| 184.80386 | |
| 184.29426 | |
| 185.84354 | |
| 185.61632 | |
| 184.38875 | |
| 183.57019 | |
| 185.79019 | |
| 185.74499 | |
| 184.46453 | |
| 185.85767 | |
| 185.85081 | |
| 184.74149 | |
| 184.14305 | |
| 132.35038 | |
| 131.80921 | |
| 131.38367 | |
| 129.75063 | |
| 130.45873 | |
| 129.12577 | |
| 129.26232 | |
| 129.25571 | |
| 129.67389 | |
| 130.29016 | |
| 131.04563 | |
| 131.13605 | |
| 131.34878 | |
| 130.37020 | |
| 130.34459 | |
| 130.55680 | |
| 131.81655 | |
| 131.13378 | |
| 130.51546 | |
| 130.02111 | |
| 129.14907 | |
| 129.46523 | |
| 129.71041 | |
| 130.11135 | |
| 129.39131 | |
| 127.73109 | |
| 127.55958 | |
| 128.65290 | |
| 128.57896 | |
| 128.59931 | |
| 127.87248 | |
| 128.88177 | |
| 132.93199 | |
| 132.48088 | |
| 131.30325 |