Historique des taux quotidiens THB /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 18 759.32233 livre soudanaise
le minimum le
1 baht thaïlandais = 0.04953 livre soudanaise
Historique des prix SDP / THB
| Date | THB/SDP |
| | 0.04999 |
| | 0.05076 |
| | 0.05030 |
| | 0.05036 |
| | 0.04978 |
| | 17 481.08843 |
| | 17 431.91624 |
| | 17 559.70660 |
| | 17 587.04802 |
| | 17 634.85444 |
| | 17 799.94752 |
| | 17 919.81723 |
| | 17 792.62097 |
| | 17 857.02425 |
| | 17 864.74771 |
| | 17 906.57426 |
| | 17 920.78609 |
| | 17 755.00607 |
| | 17 965.62699 |
| | 18 076.04645 |
| | 18 042.08129 |
| | 17 967.69108 |
| | 17 894.76900 |
| | 18 021.74150 |
| | 18 079.34423 |
| | 18 333.64071 |
| | 18 541.50189 |
| | 18 704.10781 |
| | 18 590.64607 |
| | 18 526.54297 |
| | 18 365.26790 |
| | 18 400.42284 |
| | 18 653.32168 |
| | 18 705.54043 |
| | 18 523.99681 |
| | 18 366.49825 |
| | 18 685.87687 |
| | 18 487.08926 |
| | 18 327.32734 |
| | 18 317.54912 |
| | 18 190.66038 |
| | 18 037.29107 |
| | 18 139.25631 |
| | 18 063.58204 |
| | 17 877.11481 |
| | 17 935.79676 |
| | 17 965.26338 |
| | 17 907.47816 |
| | 18 038.60716 |
| | 18 222.43019 |
| | 18 243.49137 |
| | 18 260.78684 |
| | 17 931.68971 |
| | 18 032.59524 |
| | 17 902.02107 |
| | 17 976.32122 |
| | 18 061.11218 |
| | 17 989.16450 |
| | 17 983.19060 |
| | 17 957.35233 |
| | 17 784.54578 |
| | 17 779.43212 |
| | 17 682.09135 |
| | 17 994.99924 |
| | 17 905.22206 |
| | 17 950.33625 |
| | 17 860.83315 |
| | 17 805.04775 |
| | 17 790.58973 |
| | 17 888.31531 |
| | 17 554.15198 |
| | 17 551.66806 |
| | 17 564.41326 |
| | 17 296.67352 |
| | 17 631.79222 |
| | 17 685.46156 |
| | 17 761.18752 |
| | 17 653.13727 |
| | 17 810.16317 |
| | 18 096.21392 |
| | 18 025.86258 |
| | 18 041.13541 |
| | 18 033.26175 |
| | 18 078.27532 |
| | 17 781.77870 |
| | 17 666.06626 |
| | 17 568.93555 |
| | 17 857.55276 |
| | 17 799.21438 |
| | 17 794.64393 |
| | 17 928.64756 |
| | 17 565.55093 |
| | 17 598.26688 |
| | 17 469.00328 |
| | 17 460.75191 |
| | 17 710.98568 |
| | 17 738.50845 |
| | 17 895.08830 |
| | 17 933.36345 |
| | 17 769.07502 |
| | 18 216.00940 |
| | 17 916.66211 |
| | 17 721.08246 |
| | 17 492.51927 |
| | 17 334.75367 |
| | 17 354.67215 |
| | 17 207.70769 |
| | 17 002.37627 |
| | 16 778.32553 |
| | 16 765.68310 |
| | 16 502.27629 |
| | 16 562.23428 |
| | 16 551.24569 |
| | 16 533.38908 |
| | 16 603.85617 |
| | 16 505.14611 |
| | 16 502.77854 |
| | 16 338.49690 |
| | 16 421.69484 |
| | 16 635.02193 |
| | 16 400.32036 |
| | 16 402.09635 |
| | 16 329.16561 |
| | 16 307.37765 |
| | 16 502.46053 |
| | 16 310.81695 |
| | 16 557.47884 |
| | 16 519.85061 |
| | 16 654.73832 |
| | 16 835.76290 |
| | 16 750.97432 |
| | 16 683.33051 |
| | 16 635.15573 |
| | 16 750.16814 |
| | 16 811.59986 |
| | 16 933.95109 |
| | 16 814.07935 |
| | 17 043.01820 |
| | 17 042.45362 |
| | 17 236.62232 |
| | 17 174.62184 |
| | 17 042.27676 |
| | 16 794.44648 |
| | 17 008.37110 |
| | 17 041.23265 |
| | 16 976.55942 |
| | 16 769.30467 |
| | 17 000.29143 |
| | 16 891.11004 |
| | 16 603.36393 |
| | 16 721.55923 |
| | 16 420.10933 |
| | 16 483.60820 |
| | 16 802.82319 |
| | 16 881.27792 |
| | 16 923.65122 |
| | 17 060.13702 |
| | 17 019.02682 |
| | 17 018.78271 |
| | 16 981.92726 |
| | 17 043.54469 |
| | 17 353.83505 |
| | 17 184.72620 |
| | 16 988.92313 |
| | 16 916.43615 |
| | 17 022.15364 |
| | 16 960.79375 |
| | 17 156.88237 |
| | 17 255.53666 |
| | 17 289.45263 |
| | 17 374.80632 |
| | 17 413.27800 |
| | 17 865.92791 |
| | 17 772.48980 |
| | 17 512.43794 |
| | 16 392.79038 |
| | 16 470.93947 |
| | 16 344.69717 |
| | 16 327.10590 |
| | 16 063.26397 |
| | 16 342.15383 |
| | 16 647.41351 |
| | 16 811.15295 |
| | 17 327.51131 |
| | 17 278.67175 |
| | 17 089.30688 |
| | 16 850.39677 |
| | 16 350.61849 |
| | 16 281.58022 |
| | 16 196.21352 |
| | 16 237.50150 |
| | 16 259.20159 |
| | 15 956.51012 |
| | 15 583.37370 |
| | 15 834.41047 |
| | 15 117.70847 |
| | 14 887.76763 |
| | 14 743.73334 |
| | 14 681.60937 |
| | 15 006.34253 |
| | 14 844.35515 |
| | 14 927.82833 |
| | 15 243.48190 |
| | 15 610.34396 |
| | 15 522.19605 |
| | 15 501.97440 |
| | 15 739.69967 |
| | 15 942.82457 |
| | 15 911.03028 |
| | 15 587.61052 |
| | 15 417.54867 |
| | 15 376.89832 |
| | 15 733.03941 |
| | 15 819.91705 |
| | 15 962.15354 |
| | 16 025.28872 |
| | 12 802.37132 |
| | 12 969.42448 |
| | 12 992.78597 |
| | 13 002.37288 |
| | 13 003.52869 |
| | 13 024.64121 |
| | 12 925.24781 |
| | 13 096.40583 |
| | 13 295.84565 |
| | 13 340.54840 |
| | 13 491.54866 |
| | 13 567.07675 |
| | 13 781.07926 |
| | 13 647.46584 |
| | 13 358.07842 |
| | 13 151.18602 |
| | 13 288.95078 |
| | 13 228.63327 |
| | 12 963.53182 |
| | 13 179.15431 |
| | 12 989.49015 |
| | 12 970.52005 |
| | 13 046.02455 |
| | 12 895.31851 |
| | 12 939.48559 |
| | 13 256.49665 |
| | 13 419.14105 |
| | 13 263.16121 |
| | 13 155.15537 |
| | 13 273.30105 |
| | 13 108.32268 |
| | 13 056.08190 |
| | 13 015.69835 |
| | 13 078.13124 |
| | 13 146.22194 |
| | 13 349.05369 |
| | 13 481.26655 |
| | 13 545.31180 |
| | 13 305.73496 |
| | 13 280.10065 |
| | 13 287.05507 |
| | 13 486.74842 |
| | 13 468.34680 |
| | 13 489.35247 |
| | 13 621.86359 |
| | 14 075.85551 |
| | 14 036.18778 |
| | 13 828.38117 |
| | 13 874.06159 |
| | 13 625.87437 |
| | 13 474.97444 |
| | 13 076.03479 |
| | 12 691.19971 |
| | 12 900.44494 |
| | 12 196.25334 |
| | 12 098.31376 |
| | 12 168.69746 |
| | 12 054.58063 |
| | 12 071.38286 |
| | 12 166.32253 |
| | 12 273.14191 |
| | 12 180.70063 |
| | 12 414.44094 |
| | 1 829.30926 |
| | 1 839.13332 |
| | 1 826.17304 |
| | 1 842.94843 |
| | 1 836.80804 |
| | 1 836.27692 |
| | 1 827.65184 |
| | 1 852.28903 |
| | 1 820.09523 |
| | 1 813.12916 |
| | 1 835.76772 |
| | 1 821.92550 |
| | 1 825.60254 |
| | 1 826.34244 |
| | 1 818.26292 |
| | 1 801.61320 |
| | 1 768.65812 |
| | 1 763.88832 |
| | 1 758.11954 |
| | 1 755.84930 |
| | 1 751.42505 |
| | 1 741.95427 |
| | 1 754.72697 |
| | 1 753.34339 |
| | 1 745.83960 |
| | 1 773.69380 |
| | 1 749.54582 |
| | 1 758.97529 |
| | 1 775.24705 |
| | 1 761.37574 |
| | 1 753.27030 |
| | 1 726.03613 |
| | 1 752.32296 |
| | 1 761.77132 |
| | 1 783.73126 |
| | 1 766.16699 |
| | 1 759.77391 |
| | 1 745.45357 |
| | 1 730.08245 |
| | 1 715.56578 |
| | 1 704.82164 |
| | 1 710.91128 |
| | 1 704.66879 |
| | 1 697.40341 |
| | 1 702.42851 |
| | 1 669.91318 |
| | 1 676.18803 |
| | 1 685.17022 |
| | 1 680.38068 |
| | 1 708.17501 |
| | 1 756.99944 |
| | 1 744.70737 |
| | 1 698.48589 |
| | 1 674.44234 |
| | 1 617.53475 |
| | 1 570.65366 |
| | 1 471.02869 |
| | 1 489.19915 |
| | 1 494.25615 |
| | 1 491.93603 |
| | 1 496.32316 |
| | 1 489.00986 |
| | 1 489.97130 |
| | 1 486.24800 |
| | 1 478.87190 |
| | 1 488.04052 |
| | 1 484.12323 |
| | 1 484.50334 |
| | 1 493.92179 |
| | 1 482.65434 |
| | 1 489.68762 |
| | 1 481.74534 |
| | 1 479.00084 |
| | 1 468.72518 |
| | 1 475.47476 |
| | 1 477.84644 |
| | 1 465.99459 |
| | 1 478.42356 |
| | 1 472.46688 |
| | 1 460.21651 |
| | 1 457.12831 |
| | 1 451.61262 |
| | 1 455.39652 |
| | 1 458.44423 |
| | 1 462.32911 |
| | 1 459.22321 |
| | 1 474.98469 |
| | 1 464.76753 |
| | 1 435.89102 |
| | 1 433.57051 |
| | 1 428.33503 |
| | 1 413.44710 |
| | 1 414.82937 |
| | 1 423.29782 |
| | 1 412.91075 |
| | 1 406.57496 |
| | 1 487.12780 |
| | 1 494.68566 |
| | 1 488.71914 |
| | 1 501.86878 |
| | 1 505.26773 |
| | 1 501.91696 |
| | 1 498.59280 |
| | 1 491.06846 |
| | 1 517.59823 |
| | 1 514.75908 |
| | 1 515.32240 |
| | 1 519.39287 |
| | 1 504.80192 |
| | 1 497.17816 |
| | 1 487.11304 |
| | 1 482.93799 |
| | 1 468.28224 |
| | 1 462.11874 |
| | 1 447.64347 |
| | 1 452.83130 |
| | 1 447.80038 |
| | 1 441.34778 |
| | 1 438.76415 |
| | 1 437.54299 |
| | 1 437.20678 |
| | 1 427.92956 |
| | 1 435.89635 |
| | 549.72056 |
| | 546.25242 |
| | 557.81559 |
| | 554.73757 |
| | 549.81870 |
| | 546.06219 |
| | 550.68916 |
| | 549.70919 |
| | 541.69253 |
| | 537.87290 |
| | 537.51478 |
| | 538.24424 |
| | 538.05766 |
| | 540.19893 |
| | 544.11205 |
| | 541.19533 |
| | 545.16389 |
| | 547.26579 |
| | 561.58064 |
| | 562.99845 |
| | 563.37896 |
| | 557.00424 |
| | 565.35146 |
| | 565.45841 |
| | 572.10972 |
| | 573.08265 |
| | 578.06970 |
| | 576.75297 |
| | 579.55377 |
| | 579.85274 |
| | 577.20762 |
| | 575.14874 |
| | 577.99857 |
| | 575.94239 |
| | 566.45492 |
| | 571.79988 |
| | 222.55945 |
| | 219.39390 |
| | 216.94298 |
| | 217.23956 |
| | 212.76895 |
| | 213.42421 |
| | 214.57058 |
| | 204.60459 |
| | 204.18295 |
| | 204.94647 |
| | 194.41495 |
| | 193.04923 |
| | 191.81662 |
| | 191.75824 |
| | 190.61265 |
| | 190.55479 |
| | 191.22357 |
| | 190.27739 |
| | 190.48343 |
| | 191.24957 |
| | 189.85395 |
| | 190.54106 |
| | 191.49475 |
| | 191.10525 |
| | 189.84747 |
| | 191.45116 |
| | 191.10601 |
| | 189.25745 |
| | 189.89263 |
| | 191.48374 |
| | 191.74552 |
| | 190.76125 |
| | 190.17818 |
| | 191.03324 |
| | 189.05624 |
| | 189.57101 |
| | 189.26370 |
| | 189.60990 |
| | 190.72660 |
| | 192.56847 |
| | 191.42596 |
| | 192.40812 |
| | 191.54042 |
| | 191.06666 |
| | 188.34598 |
| | 190.11853 |
| | 190.42268 |
| | 189.82793 |
| | 189.68064 |
| | 187.94630 |
| | 186.98661 |
| | 186.65119 |
| | 188.60220 |
| | 186.23985 |
| | 187.83690 |
| | 186.30795 |
| | 186.89584 |
| | 186.13455 |
| | 184.71883 |
| | 186.45566 |
| | 186.34296 |
| | 185.79160 |
| | 185.90668 |
| | 186.28370 |
| | 186.84480 |
| | 184.80386 |
| | 184.29426 |
| | 185.84354 |
| | 185.61632 |
| | 184.38875 |
| | 183.57019 |
| | 185.79019 |
| | 185.74499 |
| | 184.46453 |
| | 185.85767 |
| | 185.85081 |
| | 184.74149 |
| | 184.14305 |
| | 132.35038 |
| | 131.80921 |
| | 131.38367 |
| | 129.75063 |
| | 130.45873 |
| | 129.12577 |
| | 129.26232 |
| | 129.25571 |
| | 129.67389 |
| | 130.29016 |
| | 131.04563 |
| | 131.13605 |
| | 131.34878 |
| | 130.37020 |
| | 130.34459 |
| | 130.55680 |
| | 131.81655 |
| | 131.13378 |
| | 130.51546 |
| | 130.02111 |
| | 129.14907 |
| | 129.46523 |
| | 129.71041 |
| | 130.11135 |
| | 129.39131 |
| | 127.73109 |
| | 127.55958 |
| | 128.65290 |
| | 128.57896 |
| | 128.59931 |
| | 127.87248 |
| | 128.88177 |
| | 132.93199 |
| | 132.48088 |
| | 131.30325 |