Günlük oranları Tarihi TJS /BBD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Tacikistan somonisi = 0.73420 Barbados doları
üzerinde asgari
1 Tacikistan somonisi = 0.15334 Barbados doları
Fiyat tarihinin BBD / TJS
Date | TJS/BBD |
| 0.18345 |
| 0.18314 |
| 0.18310 |
| 0.18249 |
| 0.18333 |
| 0.18322 |
| 0.18289 |
| 0.18301 |
| 0.18200 |
| 0.18252 |
| 0.18250 |
| 0.18260 |
| 0.18260 |
| 0.18317 |
| 0.18286 |
| 0.18349 |
| 0.18346 |
| 0.18334 |
| 0.18266 |
| 0.18222 |
| 0.18258 |
| 0.18317 |
| 0.18273 |
| 0.18297 |
| 0.18321 |
| 0.18330 |
| 0.18266 |
| 0.18222 |
| 0.18303 |
| 0.18221 |
| 0.18201 |
| 0.18211 |
| 0.18197 |
| 0.18207 |
| 0.18209 |
| 0.18208 |
| 0.18195 |
| 0.18205 |
| 0.18219 |
| 0.18213 |
| 0.18242 |
| 0.18245 |
| 0.18301 |
| 0.18288 |
| 0.18279 |
| 0.18325 |
| 0.18320 |
| 0.18309 |
| 0.18303 |
| 0.18348 |
| 0.18294 |
| 0.18282 |
| 0.18294 |
| 0.18315 |
| 0.18343 |
| 0.18397 |
| 0.18309 |
| 0.18299 |
| 0.19973 |
| 0.19973 |
| 0.18618 |
| 0.19199 |
| 0.19424 |
| 0.19470 |
| 0.19490 |
| 0.19588 |
| 0.19622 |
| 0.19741 |
| 0.19604 |
| 0.19606 |
| 0.19862 |
| 0.19866 |
| 0.19884 |
| 0.20010 |
| 0.19891 |
| 0.19742 |
| 0.19840 |
| 0.19978 |
| 0.19730 |
| 0.19660 |
| 0.20311 |
| 0.20283 |
| 0.19885 |
| 0.19798 |
| 0.19753 |
| 0.19656 |
| 0.19566 |
| 0.19561 |
| 0.19603 |
| 0.19572 |
| 0.19808 |
| 0.19609 |
| 0.18968 |
| 0.20256 |
| 0.18907 |
| 0.18305 |
| 0.18299 |
| 0.17935 |
| 0.16108 |
| 0.15992 |
| 0.15983 |
| 0.15973 |
| 0.16012 |
| 0.16058 |
| 0.15377 |
| 0.15334 |
| 0.17755 |
| 0.17707 |
| 0.17724 |
| 0.17723 |
| 0.17710 |
| 0.17703 |
| 0.17702 |
| 0.17708 |
| 0.17706 |
| 0.17694 |
| 0.17702 |
| 0.17715 |
| 0.17717 |
| 0.17710 |
| 0.17705 |
| 0.17713 |
| 0.17717 |
| 0.17758 |
| 0.17814 |
| 0.17747 |
| 0.17687 |
| 0.17690 |
| 0.17645 |
| 0.17642 |
| 0.17640 |
| 0.17646 |
| 0.17638 |
| 0.17528 |
| 0.17526 |
| 0.17536 |
| 0.17540 |
| 0.17537 |
| 0.17534 |
| 0.17567 |
| 0.17541 |
| 0.17538 |
| 0.17527 |
| 0.17537 |
| 0.17532 |
| 0.17538 |
| 0.17643 |
| 0.17534 |
| 0.17533 |
| 0.17531 |
| 0.17537 |
| 0.17534 |
| 0.17502 |
| 0.17539 |
| 0.17560 |
| 0.17536 |
| 0.17543 |
| 0.17560 |
| 0.17544 |
| 0.17551 |
| 0.17552 |
| 0.17542 |
| 0.17551 |
| 0.17557 |
| 0.17550 |
| 0.17549 |
| 0.17544 |
| 0.17664 |
| 0.17656 |
| 0.17696 |
| 0.17652 |
| 0.17649 |
| 0.17653 |
| 0.17650 |
| 0.17684 |
| 0.17647 |
| 0.19326 |
| 0.19353 |
| 0.19380 |
| 0.19377 |
| 0.19384 |
| 0.19374 |
| 0.19370 |
| 0.19368 |
| 0.19370 |
| 0.19401 |
| 0.19380 |
| 0.19384 |
| 0.19396 |
| 0.19412 |
| 0.19385 |
| 0.19423 |
| 0.19403 |
| 0.19418 |
| 0.19393 |
| 0.19409 |
| 0.19430 |
| 0.19447 |
| 0.19524 |
| 0.19471 |
| 0.19489 |
| 0.19481 |
| 0.19526 |
| 0.19515 |
| 0.19513 |
| 0.19710 |
| 0.19589 |
| 0.19620 |
| 0.20661 |
| 0.20603 |
| 0.20643 |
| 0.20674 |
| 0.20625 |
| 0.20628 |
| 0.20632 |
| 0.20632 |
| 0.20627 |
| 0.20631 |
| 0.20624 |
| 0.20618 |
| 0.20638 |
| 0.20635 |
| 0.20659 |
| 0.20660 |
| 0.20635 |
| 0.20646 |
| 0.20629 |
| 0.20660 |
| 0.20634 |
| 0.20634 |
| 0.20642 |
| 0.20633 |
| 0.20648 |
| 0.20598 |
| 0.20628 |
| 0.20651 |
| 0.20677 |
| 0.20636 |
| 0.20626 |
| 0.21208 |
| 0.21180 |
| 0.21214 |
| 0.21186 |
| 0.21208 |
| 0.21194 |
| 0.21208 |
| 0.21096 |
| 0.21217 |
| 0.21197 |
| 0.21187 |
| 0.21210 |
| 0.21198 |
| 0.21212 |
| 0.21191 |
| 0.21199 |
| 0.21194 |
| 0.21190 |
| 0.21211 |
| 0.21209 |
| 0.21211 |
| 0.21216 |
| 0.21197 |
| 0.21195 |
| 0.21230 |
| 0.21206 |
| 0.21195 |
| 0.21219 |
| 0.21190 |
| 0.21203 |
| 0.21198 |
| 0.21212 |
| 0.21233 |
| 0.21223 |
| 0.21209 |
| 0.21229 |
| 0.21226 |
| 0.21215 |
| 0.21233 |
| 0.21232 |
| 0.21229 |
| 0.21215 |
| 0.21221 |
| 0.21226 |
| 0.21234 |
| 0.21220 |
| 0.21230 |
| 0.21196 |
| 0.21235 |
| 0.21213 |
| 0.21241 |
| 0.21252 |
| 0.21251 |
| 0.21239 |
| 0.21239 |
| 0.21243 |
| 0.21222 |
| 0.21237 |
| 0.21781 |
| 0.21812 |
| 0.21917 |
| 0.22007 |
| 0.22070 |
| 0.22132 |
| 0.22253 |
| 0.22253 |
| 0.22344 |
| 0.22284 |
| 0.22480 |
| 0.22554 |
| 0.22611 |
| 0.22754 |
| 0.22656 |
| 0.22682 |
| 0.22743 |
| 0.22666 |
| 0.22681 |
| 0.22662 |
| 0.22664 |
| 0.22675 |
| 0.22655 |
| 0.22685 |
| 0.22667 |
| 0.22683 |
| 0.22628 |
| 0.22712 |
| 0.22729 |
| 0.22669 |
| 0.22630 |
| 0.22705 |
| 0.22620 |
| 0.22609 |
| 0.22729 |
| 0.22760 |
| 0.22726 |
| 0.22749 |
| 0.22708 |
| 0.22718 |
| 0.22714 |
| 0.22689 |
| 0.22727 |
| 0.22594 |
| 0.22675 |
| 0.22764 |
| 0.22713 |
| 0.22662 |
| 0.22683 |
| 0.22898 |
| 0.22774 |
| 0.22813 |
| 0.22715 |
| 0.22687 |
| 0.22704 |
| 0.22693 |
| 0.22663 |
| 0.22715 |
| 0.22746 |
| 0.22712 |
| 0.23633 |
| 0.23405 |
| 0.23551 |
| 0.23668 |
| 0.23587 |
| 0.23850 |
| 0.24151 |
| 0.24765 |
| 0.24511 |
| 0.24602 |
| 0.24920 |
| 0.25094 |
| 0.25164 |
| 0.25281 |
| 0.25301 |
| 0.25282 |
| 0.25139 |
| 0.25404 |
| 0.25338 |
| 0.25394 |
| 0.25377 |
| 0.25375 |
| 0.25315 |
| 0.25401 |
| 0.25255 |
| 0.25372 |
| 0.25396 |
| 0.25443 |
| 0.25411 |
| 0.25420 |
| 0.25372 |
| 0.25393 |
| 0.25384 |
| 0.25407 |
| 0.25371 |
| 0.25325 |
| 0.25417 |
| 0.25395 |
| 0.25410 |
| 0.25424 |
| 0.25396 |
| 0.25397 |
| 0.25409 |
| 0.25420 |
| 0.25404 |
| 0.25408 |
| 0.25419 |
| 0.25390 |
| 0.25413 |
| 0.25464 |
| 0.25414 |
| 0.25430 |
| 0.25421 |
| 0.25343 |
| 0.25403 |
| 0.25385 |
| 0.25431 |
| 0.25424 |
| 0.25362 |
| 0.25384 |
| 0.25504 |
| 0.25456 |
| 0.25449 |
| 0.25407 |
| 0.25439 |
| 0.25521 |
| 0.25614 |
| 0.25519 |
| 0.26146 |
| 0.27194 |
| 0.27628 |
| 0.28650 |
| 0.29232 |
| 0.29300 |
| 0.29432 |
| 0.29590 |
| 0.29829 |
| 0.30027 |
| 0.30154 |
| 0.30185 |
| 0.30208 |
| 0.30284 |
| 0.30488 |
| 0.30672 |
| 0.30881 |
| 0.31092 |
| 0.31228 |
| 0.31410 |
| 0.31633 |
| 0.31695 |
| 0.31746 |
| 0.31898 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31948 |
| 0.31905 |
| 0.31888 |
| 0.31818 |
| 0.31800 |
| 0.31914 |
| 0.32172 |
| 0.32765 |
| 0.33353 |
| 0.33666 |
| 0.34851 |
| 0.35047 |
| 0.36026 |
| 0.36612 |
| 0.36744 |
| 0.36862 |
| 0.36990 |
| 0.37096 |
| 0.37207 |
| 0.37340 |
| 0.37429 |
| 0.38313 |
| 0.38318 |
| 0.38431 |
| 0.38761 |
| 0.38869 |
| 0.39081 |
| 0.39381 |
| 0.39418 |
| 0.39370 |
| 0.39687 |
| 0.39891 |
| 0.40049 |
| 0.40032 |
| 0.40034 |
| 0.40013 |
| 0.40063 |
| 0.40026 |
| 0.40104 |
| 0.40236 |
| 0.40226 |
| 0.40159 |
| 0.40138 |
| 0.40170 |
| 0.40300 |
| 0.40327 |
| 0.40405 |
| 0.40465 |
| 0.40494 |
| 0.40493 |
| 0.40602 |
| 0.40619 |
| 0.40840 |
| 0.40732 |
| 0.40815 |
| 0.40747 |
| 0.40786 |
| 0.40934 |
| 0.40846 |
| 0.41467 |
| 0.41401 |
| 0.41239 |
| 0.41634 |
| 0.41664 |
| 0.41664 |
| 0.41583 |
| 0.41606 |
| 0.41640 |
| 0.41659 |
| 0.41655 |
| 0.41660 |
| 0.41880 |
| 0.41892 |
| 0.41891 |
| 0.41891 |
| 0.41902 |
| 0.41899 |
| 0.41899 |
| 0.41894 |
| 0.41897 |
| 0.41908 |
| 0.41913 |
| 0.41918 |
| 0.41914 |
| 0.41910 |
| 0.41933 |
| 0.41931 |
| 0.41943 |
| 0.41941 |
| 0.41947 |
| 0.41948 |
| 0.41952 |
| 0.41950 |
| 0.41960 |
| 0.41956 |
| 0.41950 |
| 0.41949 |
| 0.41936 |
| 0.41955 |
| 0.41958 |
| 0.41949 |
| 0.41970 |
| 0.41994 |
| 0.42005 |
| 0.42054 |
| 0.42053 |
| 0.42053 |
| 0.42041 |
| 0.42041 |
| 0.42043 |
| 0.42014 |
| 0.42035 |
| 0.41965 |
| 0.42044 |
| 0.42067 |
| 0.42068 |
| 0.42068 |
| 0.42065 |
| 0.42067 |
| 0.42070 |
| 0.42066 |
| 0.42044 |
| 0.41936 |
| 0.41955 |
| 0.41995 |
| 0.41974 |
| 0.41989 |
| 0.41977 |
| 0.42013 |
| 0.41966 |
| 0.41958 |
| 0.41925 |
| 0.41978 |
| 0.41981 |
| 0.41980 |
| 0.41982 |
| 0.41982 |
| 0.41978 |
| 0.41980 |
| 0.41973 |
| 0.41977 |
| 0.41972 |
| 0.43647 |
| 0.43650 |
| 0.43651 |
| 0.43650 |
| 0.43650 |
| 0.43650 |
| 0.43651 |
| 0.43650 |
| 0.43648 |
| 0.40486 |
| 0.41230 |
| 0.41488 |
| 0.41971 |
| 0.41967 |
| 0.41959 |
| 0.41958 |
| 0.41980 |
| 0.41999 |
| 0.42015 |
| 0.42015 |
| 0.42031 |
| 0.42031 |
| 0.42030 |
| 0.42030 |
| 0.42026 |
| 0.42025 |
| 0.42031 |
| 0.42026 |
| 0.42025 |
| 0.42023 |
| 0.42027 |
| 0.42030 |
| 0.42036 |
| 0.42037 |
| 0.42038 |
| 0.42033 |
| 0.42031 |
| 0.42031 |
| 0.42030 |
| 0.42030 |
| 0.42031 |
| 0.42035 |
| 0.42043 |
| 0.42009 |
| 0.42056 |
| 0.42062 |
| 0.42076 |
| 0.42082 |
| 0.42086 |
| 0.42100 |
| 0.42100 |
| 0.41997 |
| 0.41964 |
| 0.42012 |
| 0.42050 |
| 0.42079 |
| 0.42184 |
| 0.42277 |
| 0.42373 |
| 0.42448 |
| 0.42417 |
| 0.42608 |
| 0.42761 |
| 0.43159 |
| 0.42879 |
| 0.43075 |
| 0.43688 |
| 0.43670 |
| 0.43896 |
| 0.44339 |
| 0.44395 |
| 0.44391 |
| 0.44391 |
| 0.44783 |
| 0.44769 |
| 0.44677 |
| 0.44791 |
| 0.44834 |
| 0.44847 |
| 0.44871 |
| 0.45428 |
| 0.45425 |
| 0.45428 |
| 0.45431 |
| 0.45422 |
| 0.45431 |
| 0.45427 |
| 0.45426 |
| 0.45421 |
| 0.45430 |
| 0.45420 |
| 0.45436 |
| 0.45447 |
| 0.45465 |
| 0.45463 |
| 0.45548 |
| 0.45489 |
| 0.45536 |
| 0.45604 |
| 0.45640 |
| 0.45014 |
| 0.45639 |
| 0.45642 |
| 0.45642 |
| 0.45647 |
| 0.45646 |
| 0.45647 |
| 0.45649 |
| 0.45621 |
| 0.45635 |
| 0.45647 |
| 0.45653 |
| 0.45641 |
| 0.45647 |
| 0.45662 |
| 0.45644 |
| 0.45644 |
| 0.45649 |
| 0.45651 |
| 0.45738 |
| 0.42318 |
| 0.42499 |
| 0.42463 |
| 0.44595 |
| 0.45519 |
| 0.45259 |
| 0.45634 |
| 0.46154 |
| 0.45757 |
| 0.45462 |
| 0.45722 |
| 0.46455 |
| 0.46107 |
| 0.45645 |
| 0.45799 |
| 0.45799 |
| 0.45794 |
| 0.45784 |
| 0.45764 |
| 0.45760 |
| 0.45759 |
| 0.45752 |
| 0.45668 |
| 0.45666 |
| 0.45670 |
| 0.45947 |
| 0.45948 |
| 0.46007 |
| 0.45981 |
| 0.46051 |
| 0.45988 |
| 0.45693 |
| 0.45680 |
| 0.45654 |
| 0.45661 |
| 0.45648 |
| 0.45558 |
| 0.45558 |
| 0.45561 |
| 0.45561 |
| 0.45561 |
| 0.45556 |
| 0.45561 |
| 0.45565 |
| 0.45553 |
| 0.45538 |
| 0.45544 |
| 0.45455 |
| 0.45455 |
| 0.45453 |
| 0.45453 |
| 0.45546 |
| 0.45683 |
| 0.46182 |
| 0.47712 |
| 0.49366 |
| 0.50758 |
| 0.50758 |
| 0.51681 |
| 0.52220 |
| 0.52338 |
| 0.52390 |
| 0.52440 |
| 0.53202 |
| 0.53479 |
| 0.53504 |
| 0.53615 |
| 0.53778 |
| 0.53655 |
| 0.54481 |
| 0.55594 |
| 0.57435 |
| 0.57665 |
| 0.57936 |
| 0.58092 |
| 0.58517 |
| 0.58753 |
| 0.58752 |
| 0.58748 |
| 0.58801 |
| 0.58770 |
| 0.58797 |
| 0.58791 |
| 0.58835 |
| 0.58810 |
| 0.58829 |
| 0.58739 |
| 0.58582 |
| 0.58583 |
| 0.58527 |
| 0.58524 |
| 0.58501 |
| 0.58500 |
| 0.58509 |
| 0.58341 |
| 0.58345 |
| 0.58324 |
| 0.58340 |
| 0.58480 |
| 0.58480 |
| 0.58311 |
| 0.58319 |
| 0.58316 |
| 0.58322 |
| 0.58319 |
| 0.57803 |
| 0.57797 |
| 0.58279 |
| 0.58295 |
| 0.58412 |
| 0.58413 |
| 0.57786 |
| 0.57803 |
| 0.58190 |
| 0.57923 |
| 0.57923 |
| 0.57923 |
| 0.57923 |
| 0.57686 |
| 0.57677 |
| 0.57677 |
| 0.57686 |
| 0.57637 |
| 0.57637 |
| 0.57637 |
| 0.57720 |
| 0.57804 |
| 0.57804 |
| 0.57803 |
| 0.57804 |
| 0.57803 |
| 0.58033 |
| 0.58034 |
| 0.58035 |
| 0.58035 |
| 0.57971 |
| 0.57971 |
| 0.57971 |
| 0.57778 |
| 0.58063 |
| 0.58114 |
| 0.58116 |
| 0.58538 |
| 0.58109 |
| 0.58142 |
| 0.58148 |
| 0.58148 |
| 0.58148 |
| 0.57971 |
| 0.57971 |
| 0.57971 |
| 0.57961 |
| 0.58143 |
| 0.58159 |
| 0.58145 |
| 0.58152 |
| 0.58150 |
| 0.58154 |
| 0.58155 |
| 0.58155 |
| 0.58154 |
| 0.58137 |
| 0.58140 |
| 0.58140 |
| 0.58140 |
| 0.58161 |
| 0.62236 |
| 0.62232 |
| 0.62232 |
| 0.62248 |
| 0.62355 |
| 0.62232 |
| 0.62232 |
| 0.62232 |
| 0.62232 |
| 0.62224 |
| 0.62246 |
| 0.62233 |
| 0.62232 |
| 0.62232 |
| 0.62238 |
| 0.62224 |
| 0.62232 |
| 0.62231 |
| 0.62232 |
| 0.62231 |
| 0.62232 |
| 0.62232 |
| 0.62231 |
| 0.62232 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71811 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71812 |
| 0.71809 |
| 0.71813 |
| 0.71816 |
| 0.71814 |
| 0.71814 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71821 |
| 0.71756 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71814 |
| 0.71808 |
| 0.71813 |
| 0.71819 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71812 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71807 |
| 0.71814 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71819 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71802 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71780 |
| 0.71815 |
| 0.71811 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71812 |
| 0.71813 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71803 |
| 0.71817 |
| 0.71799 |
| 0.71814 |
| 0.71831 |
| 0.71813 |
| 0.71813 |
| 0.71813 |
| 0.71814 |
| 0.71813 |
| 0.71813 |
| 0.71812 |
| 0.71813 |
| 0.71829 |
| 0.71813 |
| 0.71789 |
| 0.72980 |
| 0.71936 |
| 0.71771 |
| 0.73130 |
| 0.72983 |
| 0.71708 |
| 0.71493 |
| 0.71076 |
| 0.70650 |
| 0.72494 |
| 0.71815 |
| 0.71681 |
| 0.70731 |
| 0.70936 |
| 0.71790 |
| 0.69471 |
| 0.70720 |
| 0.71307 |
| 0.71008 |