Историјски таџикистански сомон / данска круна

Историја дневних износа TJS /DKK пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 2.1405 данска круна

минималац на

1 таџикистански сомон = 0.5146 данска круна

Историја Цена DKK / TJS

Date TJS/DKK
0.7083
0.7094
0.7077
0.7061
0.7050
0.6955
0.6936
0.6958
0.6976
0.6873
0.6776
0.6825
0.6772
0.6698
0.6705
0.6770
0.6793
0.6747
0.6771
0.6710
0.6703
0.6703
0.6680
0.6706
0.6770
0.6749
0.6889
0.6876
0.6890
0.6888
0.6898
0.6914
0.6993
0.6970
0.6991
0.6974
0.6971
0.7023
0.6926
0.6967
0.7024
0.6836
0.6773
0.6761
0.6714
0.6738
0.6810
0.6726
0.6892
0.6895
0.6842
0.6754
0.6682
0.6626
0.6603
0.6394
0.6518
0.6375
0.6588
0.6518
0.6467
0.6431
0.6465
0.6251
0.6201
0.6042
0.6057
0.6292
0.6345
0.6331
0.6250
0.6304
0.6528
0.6543
0.6527
0.6629
0.6689
0.6551
0.6556
0.6647
0.6575
0.6580
0.6555
0.6511
0.6473
0.6519
0.6691
0.6647
0.6574
0.6436
0.6477
0.6473
0.6420
0.6389
0.6287
0.6320
0.6298
0.6344
0.6317
0.6274
0.6323
0.6436
0.6462
0.6496
0.6432
0.6423
0.6465
0.6520
0.6489
0.6454
0.6502
0.6371
0.6366
0.6325
0.6341
0.6341
0.6372
0.6390
0.6436
0.6291
0.6352
0.6296
0.6241
0.6225
0.6266
0.6272
0.6316
0.6338
0.6348
0.6312
0.6290
0.6247
0.6221
0.6155
0.6177
0.6250
0.6327
0.6294
0.6233
0.6243
0.6366
0.6340
0.6436
0.6373
0.6432
0.6418
0.6474
0.6409
0.6348
0.6318
0.6283
0.6266
0.6229
0.6221
0.6177
0.6182
0.6163
0.6061
0.6189
0.6253
0.6252
0.6242
0.6337
0.6380
0.6363
0.6297
0.6263
0.6201
0.6232
0.6201
0.6244
0.6352
0.6956
0.7006
0.6488
0.6665
0.6736
0.6674
0.6668
0.6727
0.6799
0.6876
0.6851
0.6872
0.7007
0.7038
0.7148
0.7263
0.7169
0.7330
0.7472
0.7518
0.7454
0.7529
0.7680
0.7840
0.7372
0.7267
0.7381
0.7302
0.7322
0.7158
0.7152
0.7099
0.7213
0.7193
0.7024
0.7223
0.6649
0.6473
0.6536
0.6241
0.5562
0.5568
0.5697
0.5624
0.5667
0.5575
0.5192
0.5213
0.6080
0.5872
0.5830
0.5834
0.5761
0.5865
0.5818
0.5775
0.5813
0.5822
0.5809
0.5841
0.5838
0.5836
0.5830
0.5859
0.5796
0.5700
0.5712
0.5686
0.5666
0.5696
0.5648
0.5608
0.5593
0.5556
0.5523
0.5524
0.5549
0.5536
0.5558
0.5493
0.5523
0.5541
0.5499
0.5497
0.5463
0.5474
0.5377
0.5349
0.5363
0.5338
0.5362
0.5368
0.5407
0.5397
0.5404
0.5475
0.5527
0.5540
0.5466
0.5474
0.5504
0.5416
0.5365
0.5376
0.5416
0.5410
0.5376
0.5405
0.5365
0.5363
0.5371
0.5380
0.5407
0.5425
0.5504
0.5548
0.5552
0.5557
0.6182
0.6097
0.6128
0.6103
0.6117
0.6176
0.6126
0.6071
0.6098
0.6049
0.6115
0.6078
0.6152
0.6146
0.6130
0.6311
0.6366
0.6395
0.6425
0.6415
0.6389
0.6412
0.6542
0.6657
0.6657
0.6721
0.6680
0.6722
0.6698
0.6738
0.6771
0.6642
0.7167
0.6895
0.6761
0.6932
0.7102
0.7110
0.7065
0.6969
0.6994
0.6946
0.6921
0.6882
0.6883
0.6950
0.6932
0.6977
0.6960
0.7005
0.6961
0.6995
0.6927
0.6945
0.6914
0.6988
0.7029
0.7055
0.7005
0.7007
0.6981
0.7017
0.6927
0.7136
0.7047
0.7042
0.7099
0.7066
0.7027
0.7055
0.6975
0.6948
0.7051
0.6990
0.7042
0.7070
0.7094
0.7044
0.7065
0.7073
0.7026
0.7000
0.7034
0.7066
0.6997
0.6977
0.7022
0.6986
0.6961
0.6990
0.7020
0.6917
0.6925
0.6961
0.6900
0.6906
0.6910
0.6945
0.6984
0.6976
0.6972
0.6990
0.6916
0.7054
0.6936
0.6960
0.6906
0.6839
0.6886
0.6837
0.6726
0.6789
0.6823
0.6817
0.6783
0.6896
0.6943
0.6847
0.6758
0.6761
0.6759
0.6905
0.6980
0.6979
0.7051
0.6983
0.7040
0.7128
0.7028
0.6975
0.6955
0.6931
0.6879
0.6799
0.6877
0.6864
0.6776
0.6867
0.6841
0.6847
0.6850
0.6806
0.6865
0.6819
0.6817
0.6882
0.6887
0.7039
0.7039
0.7126
0.7159
0.7151
0.7118
0.7071
0.7168
0.7248
0.7294
0.7257
0.7203
0.7166
0.7201
0.7205
0.7119
0.7071
0.7028
0.7089
0.7078
0.7152
0.7156
0.7150
0.7203
0.7276
0.7393
0.7411
0.7417
0.7548
0.7572
0.7525
0.7506
0.7602
0.7523
0.8009
0.7975
0.8030
0.8106
0.8250
0.8372
0.8424
0.8486
0.8493
0.8591
0.8760
0.8814
0.8816
0.8862
0.8729
0.8773
0.8777
0.8892
0.8952
0.8973
0.9029
0.9025
0.8944
0.8948
0.8852
0.8905
0.8749
0.8526
0.8616
0.8696
0.8611
0.8444
0.8416
0.8425
0.8477
0.8392
0.8474
0.8448
0.8378
0.8479
0.8521
0.8461
0.8623
0.8546
0.8542
0.8485
0.8588
0.8351
0.8367
0.8412
0.8472
0.8423
0.8334
0.8241
0.8284
0.8377
0.8375
0.8308
0.8290
0.8470
0.8421
0.8539
0.8641
0.8634
0.8536
0.8461
0.8543
0.8739
0.9025
0.9286
0.9466
0.9819
0.9966
1.0079
1.0005
1.0157
1.0500
1.0493
1.0453
1.0474
1.0230
1.0223
1.0033
1.0076
1.0292
1.0330
1.0393
1.0352
1.0571
1.0551
1.0252
1.0740
1.0830
1.0876
1.0770
1.1006
1.0814
1.0775
1.0634
1.0503
1.0575
1.0591
1.0879
1.0824
1.0468
1.0631
1.0671
1.1038
1.1368
1.1780
1.1513
1.2007
1.1954
1.2738
1.2571
1.2242
1.2114
1.2120
1.2192
1.2223
1.2391
1.1994
1.2042
1.1936
1.1758
1.1797
1.1615
1.1812
1.1752
1.1801
1.1755
1.1876
1.1885
1.1744
1.1654
1.1720
1.1796
1.1750
1.1598
1.1536
1.1603
1.1411
1.1348
1.1192
1.1183
1.1193
1.1190
1.1138
1.1078
1.1096
1.1032
1.1128
1.1163
1.1201
1.1173
1.1167
1.1097
1.1064
1.1010
1.1009
1.1220
1.1182
1.1208
1.1287
1.1245
1.1167
1.1182
1.1293
1.1312
1.1340
1.1396
1.1497
1.1427
1.1531
1.1435
1.1470
1.1337
1.1415
1.1361
1.1380
1.1533
1.1554
1.1575
1.1667
1.1571
1.1332
1.1433
1.1537
1.1523
1.1565
1.1579
1.1728
1.1826
1.1853
1.1702
1.1734
1.1763
1.1788
1.1780
1.1881
1.1981
1.2173
1.1994
1.1941
1.1729
1.1845
1.2013
1.2119
1.2171
1.2075
1.1969
1.1975
1.1996
1.1973
1.2044
1.2219
1.2154
1.2085
1.2048
1.2042
1.1985
1.1745
1.1714
1.1553
1.1635
1.1767
1.1712
1.1932
1.1868
1.1877
1.1893
1.2101
1.1979
1.2067
1.2250
1.2305
1.2241
1.2133
1.1987
1.2083
1.2064
1.2141
1.2113
1.2413
1.2728
1.2932
1.2987
1.3178
1.3167
1.3101
1.3252
1.3402
1.2311
1.2475
1.2247
1.2492
1.2379
1.2457
1.2506
1.2418
1.2225
1.2151
1.1977
1.1822
1.1903
1.1974
1.1945
1.1730
1.1741
1.1842
1.1895
1.1814
1.1672
1.1783
1.1809
1.1940
1.1910
1.2001
1.2337
1.2265
1.2077
1.1964
1.1992
1.1823
1.1626
1.1723
1.1591
1.1473
1.1388
1.1214
1.1275
1.1381
1.1518
1.1788
1.1566
1.1451
1.1461
1.1072
1.0811
1.0914
1.0950
1.1099
1.1026
1.0999
1.1303
1.1351
1.1096
1.1225
1.1253
1.1338
1.1149
1.1455
1.1788
1.1680
1.1526
1.1149
1.1453
1.1718
1.1536
1.1736
1.1885
1.1789
1.1982
1.2098
1.2257
1.2384
1.2585
1.2487
1.2360
1.2438
1.2694
1.3090
1.2674
1.2876
1.2885
1.2710
1.2753
1.2912
1.2457
1.2452
1.2191
1.2225
1.2154
1.2047
1.2223
1.2421
1.2621
1.3002
1.3232
1.3194
1.3394
1.3400
1.3251
1.2840
1.2959
1.3125
1.3127
1.3534
1.3561
1.3789
1.3720
1.3854
1.4231
1.2778
1.2781
1.2800
1.2861
1.2821
1.2626
1.2625
1.2643
1.2633
1.2559
1.2594
1.2632
1.2578
1.2554
1.2524
1.2521
1.2459
1.2249
1.2041
1.1846
1.1718
1.1818
1.1805
1.1852
1.1603
1.1549
1.1393
1.1437
1.1426
1.1429
1.1573
1.1363
1.1386
1.1508
1.1614
1.1604
1.1547
1.1623
1.1838
1.1850
1.1844
1.2043
1.1968
1.1814
1.1903
1.1927
1.2132
1.2156
1.2035
1.2210
1.2248
1.2219
1.1976
1.2274
1.3154
1.3526
1.4217
1.4420
1.4879
1.4589
1.4506
1.4813
1.4392
1.5236
1.5811
1.5839
1.5645
1.5657
1.5345
1.5880
1.5853
1.6196
1.6061
1.5885
1.5215
1.5619
1.6109
1.6965
1.7329
1.7083
1.7255
1.7067
1.7156
1.7586
1.6394
1.6110
1.6155
1.5195
1.4914
1.5402
1.5404
1.4908
1.4765
1.4832
1.4526
1.3978
1.3818
1.3715
1.3737
1.3922
1.3799
1.4020
1.4059
1.3822
1.4002
1.3694
1.3871
1.4041
1.4054
1.3938
1.3710
1.3601
1.3729
1.3728
1.4023
1.3706
1.4068
1.4197
1.4510
1.4680
1.4798
1.4495
1.4538
1.4793
1.4412
1.4619
1.4699
1.4971
1.4991
1.4654
1.4702
1.4564
1.4754
1.4840
1.4939
1.5003
1.5265
1.5190
1.5264
1.5207
1.5362
1.5605
1.5797
1.5873
1.5847
1.6054
1.5868
1.5674
1.5774
1.5607
1.5648
1.5827
1.5898
1.6077
1.6144
1.6208
1.6059
1.6107
1.6111
1.5995
1.5915
1.5890
1.5966
1.5992
1.6215
1.6205
1.7431
1.7423
1.7598
1.7709
1.7653
1.7663
1.7895
1.7940
1.7941
1.7913
1.7931
1.7817
1.7633
1.7615
1.7721
1.7565
1.7423
1.7681
1.8091
1.8100
1.8256
1.8233
1.8481
1.8531
2.1245
2.1059
2.0992
2.1140
2.1084
2.0849
2.0937
2.0743
2.1051
2.0842
2.0986
2.1207
2.1366
2.1005
2.0940
2.1310
2.1272
2.1277