Lịch sử của giá hàng ngày TJS /DKK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 2.3100 Krone Đan Mạch
tối thiểu trên
1 Somoni Tajikistan = 0.5146 Krone Đan Mạch
Date | TJS/DKK |
---|---|
0.6372 | |
0.6390 | |
0.6436 | |
0.6291 | |
0.6352 | |
0.6296 | |
0.6241 | |
0.6225 | |
0.6266 | |
0.6272 | |
0.6316 | |
0.6338 | |
0.6348 | |
0.6312 | |
0.6290 | |
0.6247 | |
0.6221 | |
0.6155 | |
0.6177 | |
0.6250 | |
0.6327 | |
0.6294 | |
0.6233 | |
0.6243 | |
0.6366 | |
0.6340 | |
0.6436 | |
0.6373 | |
0.6432 | |
0.6418 | |
0.6474 | |
0.6409 | |
0.6348 | |
0.6318 | |
0.6283 | |
0.6266 | |
0.6229 | |
0.6221 | |
0.6177 | |
0.6182 | |
0.6163 | |
0.6061 | |
0.6189 | |
0.6253 | |
0.6252 | |
0.6242 | |
0.6337 | |
0.6380 | |
0.6363 | |
0.6297 | |
0.6263 | |
0.6201 | |
0.6232 | |
0.6201 | |
0.6244 | |
0.6352 | |
0.6956 | |
0.7006 | |
0.6488 | |
0.6665 | |
0.6736 | |
0.6674 | |
0.6668 | |
0.6727 | |
0.6799 | |
0.6876 | |
0.6851 | |
0.6872 | |
0.7007 | |
0.7038 | |
0.7148 | |
0.7263 | |
0.7169 | |
0.7330 | |
0.7472 | |
0.7518 | |
0.7454 | |
0.7529 | |
0.7680 | |
0.7840 | |
0.7372 | |
0.7267 | |
0.7381 | |
0.7302 | |
0.7322 | |
0.7158 | |
0.7152 | |
0.7099 | |
0.7213 | |
0.7193 | |
0.7024 | |
0.7223 | |
0.6649 | |
0.6473 | |
0.6536 | |
0.6241 | |
0.5562 | |
0.5568 | |
0.5697 | |
0.5624 | |
0.5667 | |
0.5575 | |
0.5192 | |
0.5213 | |
0.6080 | |
0.5872 | |
0.5830 | |
0.5834 | |
0.5761 | |
0.5865 | |
0.5818 | |
0.5775 | |
0.5813 | |
0.5822 | |
0.5809 | |
0.5841 | |
0.5838 | |
0.5836 | |
0.5830 | |
0.5859 | |
0.5796 | |
0.5700 | |
0.5712 | |
0.5686 | |
0.5666 | |
0.5696 | |
0.5648 | |
0.5608 | |
0.5593 | |
0.5556 | |
0.5523 | |
0.5524 | |
0.5549 | |
0.5536 | |
0.5558 | |
0.5493 | |
0.5523 | |
0.5541 | |
0.5499 | |
0.5497 | |
0.5463 | |
0.5474 | |
0.5377 | |
0.5349 | |
0.5363 | |
0.5338 | |
0.5362 | |
0.5368 | |
0.5407 | |
0.5397 | |
0.5404 | |
0.5475 | |
0.5527 | |
0.5540 | |
0.5466 | |
0.5474 | |
0.5504 | |
0.5416 | |
0.5365 | |
0.5376 | |
0.5416 | |
0.5410 | |
0.5376 | |
0.5405 | |
0.5365 | |
0.5363 | |
0.5371 | |
0.5380 | |
0.5407 | |
0.5425 | |
0.5504 | |
0.5548 | |
0.5552 | |
0.5557 | |
0.6182 | |
0.6097 | |
0.6128 | |
0.6103 | |
0.6117 | |
0.6176 | |
0.6126 | |
0.6071 | |
0.6098 | |
0.6049 | |
0.6115 | |
0.6078 | |
0.6152 | |
0.6146 | |
0.6130 | |
0.6311 | |
0.6366 | |
0.6395 | |
0.6425 | |
0.6415 | |
0.6389 | |
0.6412 | |
0.6542 | |
0.6657 | |
0.6657 | |
0.6721 | |
0.6680 | |
0.6722 | |
0.6698 | |
0.6738 | |
0.6771 | |
0.6642 | |
0.7167 | |
0.6895 | |
0.6761 | |
0.6932 | |
0.7102 | |
0.7110 | |
0.7065 | |
0.6969 | |
0.6994 | |
0.6946 | |
0.6921 | |
0.6882 | |
0.6883 | |
0.6950 | |
0.6932 | |
0.6977 | |
0.6960 | |
0.7005 | |
0.6961 | |
0.6995 | |
0.6927 | |
0.6945 | |
0.6914 | |
0.6988 | |
0.7029 | |
0.7055 | |
0.7005 | |
0.7007 | |
0.6981 | |
0.7017 | |
0.6927 | |
0.7136 | |
0.7047 | |
0.7042 | |
0.7099 | |
0.7066 | |
0.7027 | |
0.7055 | |
0.6975 | |
0.6948 | |
0.7051 | |
0.6990 | |
0.7042 | |
0.7070 | |
0.7094 | |
0.7044 | |
0.7065 | |
0.7073 | |
0.7026 | |
0.7000 | |
0.7034 | |
0.7066 | |
0.6997 | |
0.6977 | |
0.7022 | |
0.6986 | |
0.6961 | |
0.6990 | |
0.7020 | |
0.6917 | |
0.6925 | |
0.6961 | |
0.6900 | |
0.6906 | |
0.6910 | |
0.6945 | |
0.6984 | |
0.6976 | |
0.6972 | |
0.6990 | |
0.6916 | |
0.7054 | |
0.6936 | |
0.6960 | |
0.6906 | |
0.6839 | |
0.6886 | |
0.6837 | |
0.6726 | |
0.6789 | |
0.6823 | |
0.6817 | |
0.6783 | |
0.6896 | |
0.6943 | |
0.6847 | |
0.6758 | |
0.6761 | |
0.6759 | |
0.6905 | |
0.6980 | |
0.6979 | |
0.7051 | |
0.6983 | |
0.7040 | |
0.7128 | |
0.7028 | |
0.6975 | |
0.6955 | |
0.6931 | |
0.6879 | |
0.6799 | |
0.6877 | |
0.6864 | |
0.6776 | |
0.6867 | |
0.6841 | |
0.6847 | |
0.6850 | |
0.6806 | |
0.6865 | |
0.6819 | |
0.6817 | |
0.6882 | |
0.6887 | |
0.7039 | |
0.7039 | |
0.7126 | |
0.7159 | |
0.7151 | |
0.7118 | |
0.7071 | |
0.7168 | |
0.7248 | |
0.7294 | |
0.7257 | |
0.7203 | |
0.7166 | |
0.7201 | |
0.7205 | |
0.7119 | |
0.7071 | |
0.7028 | |
0.7089 | |
0.7078 | |
0.7152 | |
0.7156 | |
0.7150 | |
0.7203 | |
0.7276 | |
0.7393 | |
0.7411 | |
0.7417 | |
0.7548 | |
0.7572 | |
0.7525 | |
0.7506 | |
0.7602 | |
0.7523 | |
0.8009 | |
0.7975 | |
0.8030 | |
0.8106 | |
0.8250 | |
0.8372 | |
0.8424 | |
0.8486 | |
0.8493 | |
0.8591 | |
0.8760 | |
0.8814 | |
0.8816 | |
0.8862 | |
0.8729 | |
0.8773 | |
0.8777 | |
0.8892 | |
0.8952 | |
0.8973 | |
0.9029 | |
0.9025 | |
0.8944 | |
0.8948 | |
0.8852 | |
0.8905 | |
0.8749 | |
0.8526 | |
0.8616 | |
0.8696 | |
0.8611 | |
0.8444 | |
0.8416 | |
0.8425 | |
0.8477 | |
0.8392 | |
0.8474 | |
0.8448 | |
0.8378 | |
0.8479 | |
0.8521 | |
0.8461 | |
0.8623 | |
0.8546 | |
0.8542 | |
0.8485 | |
0.8588 | |
0.8351 | |
0.8367 | |
0.8412 | |
0.8472 | |
0.8423 | |
0.8334 | |
0.8241 | |
0.8284 | |
0.8377 | |
0.8375 | |
0.8308 | |
0.8290 | |
0.8470 | |
0.8421 | |
0.8539 | |
0.8641 | |
0.8634 | |
0.8536 | |
0.8461 | |
0.8543 | |
0.8739 | |
0.9025 | |
0.9286 | |
0.9466 | |
0.9819 | |
0.9966 | |
1.0079 | |
1.0005 | |
1.0157 | |
1.0500 | |
1.0493 | |
1.0453 | |
1.0474 | |
1.0230 | |
1.0223 | |
1.0033 | |
1.0076 | |
1.0292 | |
1.0330 | |
1.0393 | |
1.0352 | |
1.0571 | |
1.0551 | |
1.0252 | |
1.0740 | |
1.0830 | |
1.0876 | |
1.0770 | |
1.1006 | |
1.0814 | |
1.0775 | |
1.0634 | |
1.0503 | |
1.0575 | |
1.0591 | |
1.0879 | |
1.0824 | |
1.0468 | |
1.0631 | |
1.0671 | |
1.1038 | |
1.1368 | |
1.1780 | |
1.1513 | |
1.2007 | |
1.1954 | |
1.2738 | |
1.2571 | |
1.2242 | |
1.2114 | |
1.2120 | |
1.2192 | |
1.2223 | |
1.2391 | |
1.1994 | |
1.2042 | |
1.1936 | |
1.1758 | |
1.1797 | |
1.1615 | |
1.1812 | |
1.1752 | |
1.1801 | |
1.1755 | |
1.1876 | |
1.1885 | |
1.1744 | |
1.1654 | |
1.1720 | |
1.1796 | |
1.1750 | |
1.1598 | |
1.1536 | |
1.1603 | |
1.1411 | |
1.1348 | |
1.1192 | |
1.1183 | |
1.1193 | |
1.1190 | |
1.1138 | |
1.1078 | |
1.1096 | |
1.1032 | |
1.1128 | |
1.1163 | |
1.1201 | |
1.1173 | |
1.1167 | |
1.1097 | |
1.1064 | |
1.1010 | |
1.1009 | |
1.1220 | |
1.1182 | |
1.1208 | |
1.1287 | |
1.1245 | |
1.1167 | |
1.1182 | |
1.1293 | |
1.1312 | |
1.1340 | |
1.1396 | |
1.1497 | |
1.1427 | |
1.1531 | |
1.1435 | |
1.1470 | |
1.1337 | |
1.1415 | |
1.1361 | |
1.1380 | |
1.1533 | |
1.1554 | |
1.1575 | |
1.1667 | |
1.1571 | |
1.1332 | |
1.1433 | |
1.1537 | |
1.1523 | |
1.1565 | |
1.1579 | |
1.1728 | |
1.1826 | |
1.1853 | |
1.1702 | |
1.1734 | |
1.1763 | |
1.1788 | |
1.1780 | |
1.1881 | |
1.1981 | |
1.2173 | |
1.1994 | |
1.1941 | |
1.1729 | |
1.1845 | |
1.2013 | |
1.2119 | |
1.2171 | |
1.2075 | |
1.1969 | |
1.1975 | |
1.1996 | |
1.1973 | |
1.2044 | |
1.2219 | |
1.2154 | |
1.2085 | |
1.2048 | |
1.2042 | |
1.1985 | |
1.1745 | |
1.1714 | |
1.1553 | |
1.1635 | |
1.1767 | |
1.1712 | |
1.1932 | |
1.1868 | |
1.1877 | |
1.1893 | |
1.2101 | |
1.1979 | |
1.2067 | |
1.2250 | |
1.2305 | |
1.2241 | |
1.2133 | |
1.1987 | |
1.2083 | |
1.2064 | |
1.2141 | |
1.2113 | |
1.2413 | |
1.2728 | |
1.2932 | |
1.2987 | |
1.3178 | |
1.3167 | |
1.3101 | |
1.3252 | |
1.3402 | |
1.2311 | |
1.2475 | |
1.2247 | |
1.2492 | |
1.2379 | |
1.2457 | |
1.2506 | |
1.2418 | |
1.2225 | |
1.2151 | |
1.1977 | |
1.1822 | |
1.1903 | |
1.1974 | |
1.1945 | |
1.1730 | |
1.1741 | |
1.1842 | |
1.1895 | |
1.1814 | |
1.1672 | |
1.1783 | |
1.1809 | |
1.1940 | |
1.1910 | |
1.2001 | |
1.2337 | |
1.2265 | |
1.2077 | |
1.1964 | |
1.1992 | |
1.1823 | |
1.1626 | |
1.1723 | |
1.1591 | |
1.1473 | |
1.1388 | |
1.1214 | |
1.1275 | |
1.1381 | |
1.1518 | |
1.1788 | |
1.1566 | |
1.1451 | |
1.1461 | |
1.1072 | |
1.0811 | |
1.0914 | |
1.0950 | |
1.1099 | |
1.1026 | |
1.0999 | |
1.1303 | |
1.1351 | |
1.1096 | |
1.1225 | |
1.1253 | |
1.1338 | |
1.1149 | |
1.1455 | |
1.1788 | |
1.1680 | |
1.1526 | |
1.1149 | |
1.1453 | |
1.1718 | |
1.1536 | |
1.1736 | |
1.1885 | |
1.1789 | |
1.1982 | |
1.2098 | |
1.2257 | |
1.2384 | |
1.2585 | |
1.2487 | |
1.2360 | |
1.2438 | |
1.2694 | |
1.3090 | |
1.2674 | |
1.2876 | |
1.2885 | |
1.2710 | |
1.2753 | |
1.2912 | |
1.2457 | |
1.2452 | |
1.2191 | |
1.2225 | |
1.2154 | |
1.2047 | |
1.2223 | |
1.2421 | |
1.2621 | |
1.3002 | |
1.3232 | |
1.3194 | |
1.3394 | |
1.3400 | |
1.3251 | |
1.2840 | |
1.2959 | |
1.3125 | |
1.3127 | |
1.3534 | |
1.3561 | |
1.3789 | |
1.3720 | |
1.3854 | |
1.4231 | |
1.2778 | |
1.2781 | |
1.2800 | |
1.2861 | |
1.2821 | |
1.2626 | |
1.2625 | |
1.2643 | |
1.2633 | |
1.2559 | |
1.2594 | |
1.2632 | |
1.2578 | |
1.2554 | |
1.2524 | |
1.2521 | |
1.2459 | |
1.2249 | |
1.2041 | |
1.1846 | |
1.1718 | |
1.1818 | |
1.1805 | |
1.1852 | |
1.1603 | |
1.1549 | |
1.1393 | |
1.1437 | |
1.1426 | |
1.1429 | |
1.1573 | |
1.1363 | |
1.1386 | |
1.1508 | |
1.1614 | |
1.1604 | |
1.1547 | |
1.1623 | |
1.1838 | |
1.1850 | |
1.1844 | |
1.2043 | |
1.1968 | |
1.1814 | |
1.1903 | |
1.1927 | |
1.2132 | |
1.2156 | |
1.2035 | |
1.2210 | |
1.2248 | |
1.2219 | |
1.1976 | |
1.2274 | |
1.3154 | |
1.3526 | |
1.4217 | |
1.4420 | |
1.4879 | |
1.4589 | |
1.4506 | |
1.4813 | |
1.4392 | |
1.5236 | |
1.5811 | |
1.5839 | |
1.5645 | |
1.5657 | |
1.5345 | |
1.5880 | |
1.5853 | |
1.6196 | |
1.6061 | |
1.5885 | |
1.5215 | |
1.5619 | |
1.6109 | |
1.6965 | |
1.7329 | |
1.7083 | |
1.7255 | |
1.7067 | |
1.7156 | |
1.7586 | |
1.6394 | |
1.6110 | |
1.6155 | |
1.5195 | |
1.4914 | |
1.5402 | |
1.5404 | |
1.4908 | |
1.4765 | |
1.4832 | |
1.4526 | |
1.3978 | |
1.3818 | |
1.3715 | |
1.3737 | |
1.3922 | |
1.3799 | |
1.4020 | |
1.4059 | |
1.3822 | |
1.4002 | |
1.3694 | |
1.3871 | |
1.4041 | |
1.4054 | |
1.3938 | |
1.3710 | |
1.3601 | |
1.3729 | |
1.3728 | |
1.4023 | |
1.3706 | |
1.4068 | |
1.4197 | |
1.4510 | |
1.4680 | |
1.4798 | |
1.4495 | |
1.4538 | |
1.4793 | |
1.4412 | |
1.4619 | |
1.4699 | |
1.4971 | |
1.4991 | |
1.4654 | |
1.4702 | |
1.4564 | |
1.4754 | |
1.4840 | |
1.4939 | |
1.5003 | |
1.5265 | |
1.5190 | |
1.5264 | |
1.5207 | |
1.5362 | |
1.5605 | |
1.5797 | |
1.5873 | |
1.5847 | |
1.6054 | |
1.5868 | |
1.5674 | |
1.5774 | |
1.5607 | |
1.5648 | |
1.5827 | |
1.5898 | |
1.6077 | |
1.6144 | |
1.6208 | |
1.6059 | |
1.6107 | |
1.6111 | |
1.5995 | |
1.5915 | |
1.5890 | |
1.5966 | |
1.5992 | |
1.6215 | |
1.6205 | |
1.7431 | |
1.7423 | |
1.7598 | |
1.7709 | |
1.7653 | |
1.7663 | |
1.7895 | |
1.7940 | |
1.7941 | |
1.7913 | |
1.7931 | |
1.7817 | |
1.7633 | |
1.7615 | |
1.7721 | |
1.7565 | |
1.7423 | |
1.7681 | |
1.8091 | |
1.8100 | |
1.8256 | |
1.8233 | |
1.8481 | |
1.8531 | |
2.1245 | |
2.1059 | |
2.0992 | |
2.1140 | |
2.1084 | |
2.0849 | |
2.0937 | |
2.0743 | |
2.1051 | |
2.0842 | |
2.0986 | |
2.1207 | |
2.1366 | |
2.1005 | |
2.0940 | |
2.1310 | |
2.1272 | |
2.1277 | |
2.0672 | |
2.1000 | |
2.0916 | |
2.0858 | |
2.1027 | |
2.1263 | |
2.1647 | |
2.1918 | |
2.2150 | |
2.2151 | |
2.2292 | |
2.2015 | |
2.2449 | |
2.2302 | |
2.2592 | |
2.2460 | |
2.2532 | |
2.2394 | |
2.2176 | |
2.1818 | |
2.2109 | |
2.2182 | |
2.2652 | |
2.2577 | |
2.2334 | |
2.2389 | |
2.2714 | |
2.2729 | |
2.2751 | |
2.2892 | |
2.2693 | |
2.2315 | |
2.2381 | |
2.2275 | |
2.2182 | |
2.2473 | |
2.2258 | |
2.2050 | |
2.1765 | |
2.1353 | |
2.1838 | |
2.1886 | |
2.1660 | |
2.1661 | |
2.1938 | |
2.2213 | |
2.2198 | |
2.2240 | |
2.2471 | |
2.1998 | |
2.1925 | |
2.2165 | |
2.1766 | |
2.1394 | |
2.1295 | |
2.1172 | |
2.0824 | |
2.0780 | |
2.0618 | |
2.0600 | |
2.0622 | |
2.0801 | |
2.0722 | |
2.0288 | |
2.0012 | |
2.0237 | |
2.0154 | |
2.0475 | |
2.0600 | |
2.0848 | |
2.0490 | |
2.0464 | |
2.0414 | |
2.0385 | |
1.9782 | |
1.9703 | |
1.9942 | |
2.0086 | |
1.9853 | |
2.0102 | |
2.0466 | |
2.0601 | |
2.0647 | |
2.0944 | |
2.0874 | |
2.1382 | |
2.1559 | |
2.1739 | |
2.1775 | |
2.1989 | |
2.1815 | |
2.2073 | |
2.2175 | |
2.1836 | |
2.1642 | |
2.2139 | |
2.2206 | |
2.1962 | |
2.1895 | |
2.1877 | |
2.1756 | |
2.1770 | |
2.1817 | |
2.1820 | |
2.1874 | |
2.1860 | |
2.2277 | |
2.1892 | |
2.2296 | |
2.2356 | |
2.1806 | |
2.1869 | |
2.1978 | |
2.1954 | |
2.1494 | |
2.1488 |