Storia delle tariffe giornaliere TJS /DKK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 2.3100 corona danese
il minimo sul
1 somoni tagiko = 0.5146 corona danese
Storico dei prezzi di DKK / TJS
Date | TJS/DKK |
| 0.6372 |
| 0.6390 |
| 0.6436 |
| 0.6291 |
| 0.6352 |
| 0.6296 |
| 0.6241 |
| 0.6225 |
| 0.6266 |
| 0.6272 |
| 0.6316 |
| 0.6338 |
| 0.6348 |
| 0.6312 |
| 0.6290 |
| 0.6247 |
| 0.6221 |
| 0.6155 |
| 0.6177 |
| 0.6250 |
| 0.6327 |
| 0.6294 |
| 0.6233 |
| 0.6243 |
| 0.6366 |
| 0.6340 |
| 0.6436 |
| 0.6373 |
| 0.6432 |
| 0.6418 |
| 0.6474 |
| 0.6409 |
| 0.6348 |
| 0.6318 |
| 0.6283 |
| 0.6266 |
| 0.6229 |
| 0.6221 |
| 0.6177 |
| 0.6182 |
| 0.6163 |
| 0.6061 |
| 0.6189 |
| 0.6253 |
| 0.6252 |
| 0.6242 |
| 0.6337 |
| 0.6380 |
| 0.6363 |
| 0.6297 |
| 0.6263 |
| 0.6201 |
| 0.6232 |
| 0.6201 |
| 0.6244 |
| 0.6352 |
| 0.6956 |
| 0.7006 |
| 0.6488 |
| 0.6665 |
| 0.6736 |
| 0.6674 |
| 0.6668 |
| 0.6727 |
| 0.6799 |
| 0.6876 |
| 0.6851 |
| 0.6872 |
| 0.7007 |
| 0.7038 |
| 0.7148 |
| 0.7263 |
| 0.7169 |
| 0.7330 |
| 0.7472 |
| 0.7518 |
| 0.7454 |
| 0.7529 |
| 0.7680 |
| 0.7840 |
| 0.7372 |
| 0.7267 |
| 0.7381 |
| 0.7302 |
| 0.7322 |
| 0.7158 |
| 0.7152 |
| 0.7099 |
| 0.7213 |
| 0.7193 |
| 0.7024 |
| 0.7223 |
| 0.6649 |
| 0.6473 |
| 0.6536 |
| 0.6241 |
| 0.5562 |
| 0.5568 |
| 0.5697 |
| 0.5624 |
| 0.5667 |
| 0.5575 |
| 0.5192 |
| 0.5213 |
| 0.6080 |
| 0.5872 |
| 0.5830 |
| 0.5834 |
| 0.5761 |
| 0.5865 |
| 0.5818 |
| 0.5775 |
| 0.5813 |
| 0.5822 |
| 0.5809 |
| 0.5841 |
| 0.5838 |
| 0.5836 |
| 0.5830 |
| 0.5859 |
| 0.5796 |
| 0.5700 |
| 0.5712 |
| 0.5686 |
| 0.5666 |
| 0.5696 |
| 0.5648 |
| 0.5608 |
| 0.5593 |
| 0.5556 |
| 0.5523 |
| 0.5524 |
| 0.5549 |
| 0.5536 |
| 0.5558 |
| 0.5493 |
| 0.5523 |
| 0.5541 |
| 0.5499 |
| 0.5497 |
| 0.5463 |
| 0.5474 |
| 0.5377 |
| 0.5349 |
| 0.5363 |
| 0.5338 |
| 0.5362 |
| 0.5368 |
| 0.5407 |
| 0.5397 |
| 0.5404 |
| 0.5475 |
| 0.5527 |
| 0.5540 |
| 0.5466 |
| 0.5474 |
| 0.5504 |
| 0.5416 |
| 0.5365 |
| 0.5376 |
| 0.5416 |
| 0.5410 |
| 0.5376 |
| 0.5405 |
| 0.5365 |
| 0.5363 |
| 0.5371 |
| 0.5380 |
| 0.5407 |
| 0.5425 |
| 0.5504 |
| 0.5548 |
| 0.5552 |
| 0.5557 |
| 0.6182 |
| 0.6097 |
| 0.6128 |
| 0.6103 |
| 0.6117 |
| 0.6176 |
| 0.6126 |
| 0.6071 |
| 0.6098 |
| 0.6049 |
| 0.6115 |
| 0.6078 |
| 0.6152 |
| 0.6146 |
| 0.6130 |
| 0.6311 |
| 0.6366 |
| 0.6395 |
| 0.6425 |
| 0.6415 |
| 0.6389 |
| 0.6412 |
| 0.6542 |
| 0.6657 |
| 0.6657 |
| 0.6721 |
| 0.6680 |
| 0.6722 |
| 0.6698 |
| 0.6738 |
| 0.6771 |
| 0.6642 |
| 0.7167 |
| 0.6895 |
| 0.6761 |
| 0.6932 |
| 0.7102 |
| 0.7110 |
| 0.7065 |
| 0.6969 |
| 0.6994 |
| 0.6946 |
| 0.6921 |
| 0.6882 |
| 0.6883 |
| 0.6950 |
| 0.6932 |
| 0.6977 |
| 0.6960 |
| 0.7005 |
| 0.6961 |
| 0.6995 |
| 0.6927 |
| 0.6945 |
| 0.6914 |
| 0.6988 |
| 0.7029 |
| 0.7055 |
| 0.7005 |
| 0.7007 |
| 0.6981 |
| 0.7017 |
| 0.6927 |
| 0.7136 |
| 0.7047 |
| 0.7042 |
| 0.7099 |
| 0.7066 |
| 0.7027 |
| 0.7055 |
| 0.6975 |
| 0.6948 |
| 0.7051 |
| 0.6990 |
| 0.7042 |
| 0.7070 |
| 0.7094 |
| 0.7044 |
| 0.7065 |
| 0.7073 |
| 0.7026 |
| 0.7000 |
| 0.7034 |
| 0.7066 |
| 0.6997 |
| 0.6977 |
| 0.7022 |
| 0.6986 |
| 0.6961 |
| 0.6990 |
| 0.7020 |
| 0.6917 |
| 0.6925 |
| 0.6961 |
| 0.6900 |
| 0.6906 |
| 0.6910 |
| 0.6945 |
| 0.6984 |
| 0.6976 |
| 0.6972 |
| 0.6990 |
| 0.6916 |
| 0.7054 |
| 0.6936 |
| 0.6960 |
| 0.6906 |
| 0.6839 |
| 0.6886 |
| 0.6837 |
| 0.6726 |
| 0.6789 |
| 0.6823 |
| 0.6817 |
| 0.6783 |
| 0.6896 |
| 0.6943 |
| 0.6847 |
| 0.6758 |
| 0.6761 |
| 0.6759 |
| 0.6905 |
| 0.6980 |
| 0.6979 |
| 0.7051 |
| 0.6983 |
| 0.7040 |
| 0.7128 |
| 0.7028 |
| 0.6975 |
| 0.6955 |
| 0.6931 |
| 0.6879 |
| 0.6799 |
| 0.6877 |
| 0.6864 |
| 0.6776 |
| 0.6867 |
| 0.6841 |
| 0.6847 |
| 0.6850 |
| 0.6806 |
| 0.6865 |
| 0.6819 |
| 0.6817 |
| 0.6882 |
| 0.6887 |
| 0.7039 |
| 0.7039 |
| 0.7126 |
| 0.7159 |
| 0.7151 |
| 0.7118 |
| 0.7071 |
| 0.7168 |
| 0.7248 |
| 0.7294 |
| 0.7257 |
| 0.7203 |
| 0.7166 |
| 0.7201 |
| 0.7205 |
| 0.7119 |
| 0.7071 |
| 0.7028 |
| 0.7089 |
| 0.7078 |
| 0.7152 |
| 0.7156 |
| 0.7150 |
| 0.7203 |
| 0.7276 |
| 0.7393 |
| 0.7411 |
| 0.7417 |
| 0.7548 |
| 0.7572 |
| 0.7525 |
| 0.7506 |
| 0.7602 |
| 0.7523 |
| 0.8009 |
| 0.7975 |
| 0.8030 |
| 0.8106 |
| 0.8250 |
| 0.8372 |
| 0.8424 |
| 0.8486 |
| 0.8493 |
| 0.8591 |
| 0.8760 |
| 0.8814 |
| 0.8816 |
| 0.8862 |
| 0.8729 |
| 0.8773 |
| 0.8777 |
| 0.8892 |
| 0.8952 |
| 0.8973 |
| 0.9029 |
| 0.9025 |
| 0.8944 |
| 0.8948 |
| 0.8852 |
| 0.8905 |
| 0.8749 |
| 0.8526 |
| 0.8616 |
| 0.8696 |
| 0.8611 |
| 0.8444 |
| 0.8416 |
| 0.8425 |
| 0.8477 |
| 0.8392 |
| 0.8474 |
| 0.8448 |
| 0.8378 |
| 0.8479 |
| 0.8521 |
| 0.8461 |
| 0.8623 |
| 0.8546 |
| 0.8542 |
| 0.8485 |
| 0.8588 |
| 0.8351 |
| 0.8367 |
| 0.8412 |
| 0.8472 |
| 0.8423 |
| 0.8334 |
| 0.8241 |
| 0.8284 |
| 0.8377 |
| 0.8375 |
| 0.8308 |
| 0.8290 |
| 0.8470 |
| 0.8421 |
| 0.8539 |
| 0.8641 |
| 0.8634 |
| 0.8536 |
| 0.8461 |
| 0.8543 |
| 0.8739 |
| 0.9025 |
| 0.9286 |
| 0.9466 |
| 0.9819 |
| 0.9966 |
| 1.0079 |
| 1.0005 |
| 1.0157 |
| 1.0500 |
| 1.0493 |
| 1.0453 |
| 1.0474 |
| 1.0230 |
| 1.0223 |
| 1.0033 |
| 1.0076 |
| 1.0292 |
| 1.0330 |
| 1.0393 |
| 1.0352 |
| 1.0571 |
| 1.0551 |
| 1.0252 |
| 1.0740 |
| 1.0830 |
| 1.0876 |
| 1.0770 |
| 1.1006 |
| 1.0814 |
| 1.0775 |
| 1.0634 |
| 1.0503 |
| 1.0575 |
| 1.0591 |
| 1.0879 |
| 1.0824 |
| 1.0468 |
| 1.0631 |
| 1.0671 |
| 1.1038 |
| 1.1368 |
| 1.1780 |
| 1.1513 |
| 1.2007 |
| 1.1954 |
| 1.2738 |
| 1.2571 |
| 1.2242 |
| 1.2114 |
| 1.2120 |
| 1.2192 |
| 1.2223 |
| 1.2391 |
| 1.1994 |
| 1.2042 |
| 1.1936 |
| 1.1758 |
| 1.1797 |
| 1.1615 |
| 1.1812 |
| 1.1752 |
| 1.1801 |
| 1.1755 |
| 1.1876 |
| 1.1885 |
| 1.1744 |
| 1.1654 |
| 1.1720 |
| 1.1796 |
| 1.1750 |
| 1.1598 |
| 1.1536 |
| 1.1603 |
| 1.1411 |
| 1.1348 |
| 1.1192 |
| 1.1183 |
| 1.1193 |
| 1.1190 |
| 1.1138 |
| 1.1078 |
| 1.1096 |
| 1.1032 |
| 1.1128 |
| 1.1163 |
| 1.1201 |
| 1.1173 |
| 1.1167 |
| 1.1097 |
| 1.1064 |
| 1.1010 |
| 1.1009 |
| 1.1220 |
| 1.1182 |
| 1.1208 |
| 1.1287 |
| 1.1245 |
| 1.1167 |
| 1.1182 |
| 1.1293 |
| 1.1312 |
| 1.1340 |
| 1.1396 |
| 1.1497 |
| 1.1427 |
| 1.1531 |
| 1.1435 |
| 1.1470 |
| 1.1337 |
| 1.1415 |
| 1.1361 |
| 1.1380 |
| 1.1533 |
| 1.1554 |
| 1.1575 |
| 1.1667 |
| 1.1571 |
| 1.1332 |
| 1.1433 |
| 1.1537 |
| 1.1523 |
| 1.1565 |
| 1.1579 |
| 1.1728 |
| 1.1826 |
| 1.1853 |
| 1.1702 |
| 1.1734 |
| 1.1763 |
| 1.1788 |
| 1.1780 |
| 1.1881 |
| 1.1981 |
| 1.2173 |
| 1.1994 |
| 1.1941 |
| 1.1729 |
| 1.1845 |
| 1.2013 |
| 1.2119 |
| 1.2171 |
| 1.2075 |
| 1.1969 |
| 1.1975 |
| 1.1996 |
| 1.1973 |
| 1.2044 |
| 1.2219 |
| 1.2154 |
| 1.2085 |
| 1.2048 |
| 1.2042 |
| 1.1985 |
| 1.1745 |
| 1.1714 |
| 1.1553 |
| 1.1635 |
| 1.1767 |
| 1.1712 |
| 1.1932 |
| 1.1868 |
| 1.1877 |
| 1.1893 |
| 1.2101 |
| 1.1979 |
| 1.2067 |
| 1.2250 |
| 1.2305 |
| 1.2241 |
| 1.2133 |
| 1.1987 |
| 1.2083 |
| 1.2064 |
| 1.2141 |
| 1.2113 |
| 1.2413 |
| 1.2728 |
| 1.2932 |
| 1.2987 |
| 1.3178 |
| 1.3167 |
| 1.3101 |
| 1.3252 |
| 1.3402 |
| 1.2311 |
| 1.2475 |
| 1.2247 |
| 1.2492 |
| 1.2379 |
| 1.2457 |
| 1.2506 |
| 1.2418 |
| 1.2225 |
| 1.2151 |
| 1.1977 |
| 1.1822 |
| 1.1903 |
| 1.1974 |
| 1.1945 |
| 1.1730 |
| 1.1741 |
| 1.1842 |
| 1.1895 |
| 1.1814 |
| 1.1672 |
| 1.1783 |
| 1.1809 |
| 1.1940 |
| 1.1910 |
| 1.2001 |
| 1.2337 |
| 1.2265 |
| 1.2077 |
| 1.1964 |
| 1.1992 |
| 1.1823 |
| 1.1626 |
| 1.1723 |
| 1.1591 |
| 1.1473 |
| 1.1388 |
| 1.1214 |
| 1.1275 |
| 1.1381 |
| 1.1518 |
| 1.1788 |
| 1.1566 |
| 1.1451 |
| 1.1461 |
| 1.1072 |
| 1.0811 |
| 1.0914 |
| 1.0950 |
| 1.1099 |
| 1.1026 |
| 1.0999 |
| 1.1303 |
| 1.1351 |
| 1.1096 |
| 1.1225 |
| 1.1253 |
| 1.1338 |
| 1.1149 |
| 1.1455 |
| 1.1788 |
| 1.1680 |
| 1.1526 |
| 1.1149 |
| 1.1453 |
| 1.1718 |
| 1.1536 |
| 1.1736 |
| 1.1885 |
| 1.1789 |
| 1.1982 |
| 1.2098 |
| 1.2257 |
| 1.2384 |
| 1.2585 |
| 1.2487 |
| 1.2360 |
| 1.2438 |
| 1.2694 |
| 1.3090 |
| 1.2674 |
| 1.2876 |
| 1.2885 |
| 1.2710 |
| 1.2753 |
| 1.2912 |
| 1.2457 |
| 1.2452 |
| 1.2191 |
| 1.2225 |
| 1.2154 |
| 1.2047 |
| 1.2223 |
| 1.2421 |
| 1.2621 |
| 1.3002 |
| 1.3232 |
| 1.3194 |
| 1.3394 |
| 1.3400 |
| 1.3251 |
| 1.2840 |
| 1.2959 |
| 1.3125 |
| 1.3127 |
| 1.3534 |
| 1.3561 |
| 1.3789 |
| 1.3720 |
| 1.3854 |
| 1.4231 |
| 1.2778 |
| 1.2781 |
| 1.2800 |
| 1.2861 |
| 1.2821 |
| 1.2626 |
| 1.2625 |
| 1.2643 |
| 1.2633 |
| 1.2559 |
| 1.2594 |
| 1.2632 |
| 1.2578 |
| 1.2554 |
| 1.2524 |
| 1.2521 |
| 1.2459 |
| 1.2249 |
| 1.2041 |
| 1.1846 |
| 1.1718 |
| 1.1818 |
| 1.1805 |
| 1.1852 |
| 1.1603 |
| 1.1549 |
| 1.1393 |
| 1.1437 |
| 1.1426 |
| 1.1429 |
| 1.1573 |
| 1.1363 |
| 1.1386 |
| 1.1508 |
| 1.1614 |
| 1.1604 |
| 1.1547 |
| 1.1623 |
| 1.1838 |
| 1.1850 |
| 1.1844 |
| 1.2043 |
| 1.1968 |
| 1.1814 |
| 1.1903 |
| 1.1927 |
| 1.2132 |
| 1.2156 |
| 1.2035 |
| 1.2210 |
| 1.2248 |
| 1.2219 |
| 1.1976 |
| 1.2274 |
| 1.3154 |
| 1.3526 |
| 1.4217 |
| 1.4420 |
| 1.4879 |
| 1.4589 |
| 1.4506 |
| 1.4813 |
| 1.4392 |
| 1.5236 |
| 1.5811 |
| 1.5839 |
| 1.5645 |
| 1.5657 |
| 1.5345 |
| 1.5880 |
| 1.5853 |
| 1.6196 |
| 1.6061 |
| 1.5885 |
| 1.5215 |
| 1.5619 |
| 1.6109 |
| 1.6965 |
| 1.7329 |
| 1.7083 |
| 1.7255 |
| 1.7067 |
| 1.7156 |
| 1.7586 |
| 1.6394 |
| 1.6110 |
| 1.6155 |
| 1.5195 |
| 1.4914 |
| 1.5402 |
| 1.5404 |
| 1.4908 |
| 1.4765 |
| 1.4832 |
| 1.4526 |
| 1.3978 |
| 1.3818 |
| 1.3715 |
| 1.3737 |
| 1.3922 |
| 1.3799 |
| 1.4020 |
| 1.4059 |
| 1.3822 |
| 1.4002 |
| 1.3694 |
| 1.3871 |
| 1.4041 |
| 1.4054 |
| 1.3938 |
| 1.3710 |
| 1.3601 |
| 1.3729 |
| 1.3728 |
| 1.4023 |
| 1.3706 |
| 1.4068 |
| 1.4197 |
| 1.4510 |
| 1.4680 |
| 1.4798 |
| 1.4495 |
| 1.4538 |
| 1.4793 |
| 1.4412 |
| 1.4619 |
| 1.4699 |
| 1.4971 |
| 1.4991 |
| 1.4654 |
| 1.4702 |
| 1.4564 |
| 1.4754 |
| 1.4840 |
| 1.4939 |
| 1.5003 |
| 1.5265 |
| 1.5190 |
| 1.5264 |
| 1.5207 |
| 1.5362 |
| 1.5605 |
| 1.5797 |
| 1.5873 |
| 1.5847 |
| 1.6054 |
| 1.5868 |
| 1.5674 |
| 1.5774 |
| 1.5607 |
| 1.5648 |
| 1.5827 |
| 1.5898 |
| 1.6077 |
| 1.6144 |
| 1.6208 |
| 1.6059 |
| 1.6107 |
| 1.6111 |
| 1.5995 |
| 1.5915 |
| 1.5890 |
| 1.5966 |
| 1.5992 |
| 1.6215 |
| 1.6205 |
| 1.7431 |
| 1.7423 |
| 1.7598 |
| 1.7709 |
| 1.7653 |
| 1.7663 |
| 1.7895 |
| 1.7940 |
| 1.7941 |
| 1.7913 |
| 1.7931 |
| 1.7817 |
| 1.7633 |
| 1.7615 |
| 1.7721 |
| 1.7565 |
| 1.7423 |
| 1.7681 |
| 1.8091 |
| 1.8100 |
| 1.8256 |
| 1.8233 |
| 1.8481 |
| 1.8531 |
| 2.1245 |
| 2.1059 |
| 2.0992 |
| 2.1140 |
| 2.1084 |
| 2.0849 |
| 2.0937 |
| 2.0743 |
| 2.1051 |
| 2.0842 |
| 2.0986 |
| 2.1207 |
| 2.1366 |
| 2.1005 |
| 2.0940 |
| 2.1310 |
| 2.1272 |
| 2.1277 |
| 2.0672 |
| 2.1000 |
| 2.0916 |
| 2.0858 |
| 2.1027 |
| 2.1263 |
| 2.1647 |
| 2.1918 |
| 2.2150 |
| 2.2151 |
| 2.2292 |
| 2.2015 |
| 2.2449 |
| 2.2302 |
| 2.2592 |
| 2.2460 |
| 2.2532 |
| 2.2394 |
| 2.2176 |
| 2.1818 |
| 2.2109 |
| 2.2182 |
| 2.2652 |
| 2.2577 |
| 2.2334 |
| 2.2389 |
| 2.2714 |
| 2.2729 |
| 2.2751 |
| 2.2892 |
| 2.2693 |
| 2.2315 |
| 2.2381 |
| 2.2275 |
| 2.2182 |
| 2.2473 |
| 2.2258 |
| 2.2050 |
| 2.1765 |
| 2.1353 |
| 2.1838 |
| 2.1886 |
| 2.1660 |
| 2.1661 |
| 2.1938 |
| 2.2213 |
| 2.2198 |
| 2.2240 |
| 2.2471 |
| 2.1998 |
| 2.1925 |
| 2.2165 |
| 2.1766 |
| 2.1394 |
| 2.1295 |
| 2.1172 |
| 2.0824 |
| 2.0780 |
| 2.0618 |
| 2.0600 |
| 2.0622 |
| 2.0801 |
| 2.0722 |
| 2.0288 |
| 2.0012 |
| 2.0237 |
| 2.0154 |
| 2.0475 |
| 2.0600 |
| 2.0848 |
| 2.0490 |
| 2.0464 |
| 2.0414 |
| 2.0385 |
| 1.9782 |
| 1.9703 |
| 1.9942 |
| 2.0086 |
| 1.9853 |
| 2.0102 |
| 2.0466 |
| 2.0601 |
| 2.0647 |
| 2.0944 |
| 2.0874 |
| 2.1382 |
| 2.1559 |
| 2.1739 |
| 2.1775 |
| 2.1989 |
| 2.1815 |
| 2.2073 |
| 2.2175 |
| 2.1836 |
| 2.1642 |
| 2.2139 |
| 2.2206 |
| 2.1962 |
| 2.1895 |
| 2.1877 |
| 2.1756 |
| 2.1770 |
| 2.1817 |
| 2.1820 |
| 2.1874 |
| 2.1860 |
| 2.2277 |
| 2.1892 |
| 2.2296 |
| 2.2356 |
| 2.1806 |
| 2.1869 |
| 2.1978 |
| 2.1954 |
| 2.1494 |
| 2.1488 |