Историјски таџикистански сомон / руска рубља

Историја дневних износа TJS /RUB пошто среда, 11 фебруар 2004.

Максимална је договор о

1 таџикистански сомон = 13.2939 руска рубља

минималац на

1 таџикистански сомон = 4.5638 руска рубља

Историја Цена RUB / TJS

Date TJS/RUB
8.5044
8.3488
8.3040
8.3486
8.4303
8.4302
8.3565
8.2816
8.1915
8.0748
8.0410
8.3021
8.1316
8.4002
8.2902
8.3288
8.3707
8.1571
8.1163
8.3887
8.4419
8.5065
8.6099
8.8592
9.0373
9.0051
8.7255
8.7812
8.6564
8.7561
8.6992
8.5173
8.9709
8.7335
8.3609
8.2735
8.2914
8.2756
8.2028
7.7299
7.6944
7.6690
7.4114
7.3411
7.3214
7.3175
7.1153
7.3988
7.4966
7.5110
6.8644
7.5299
7.4806
6.9819
7.1132
6.9422
6.8076
6.7206
6.7335
6.8594
7.0079
6.7012
6.7151
6.2814
6.2155
6.1167
6.0691
6.1040
6.0905
6.1332
6.1932
6.1212
6.2724
5.8926
5.8948
5.9729
6.0012
6.0257
6.0689
5.8844
6.0149
6.0525
6.1651
5.7939
5.6621
5.9275
5.7730
5.0223
5.0111
5.2839
5.5039
5.1446
4.6837
5.1645
5.5807
5.6602
6.0337
8.1997
9.2002
12.6652
9.2967
7.1265
6.7810
6.6815
6.8462
6.9649
6.7462
6.6303
6.5826
6.4960
6.5634
6.5106
6.5868
6.5928
6.6428
6.4240
6.3265
6.3794
6.1972
6.2987
6.3564
6.3977
6.4058
6.4734
6.4100
6.4382
6.4373
6.4948
6.4281
6.4594
6.4004
6.4628
6.5609
6.5256
6.4391
6.3299
6.4119
6.3155
6.3861
6.4779
6.4413
6.4722
6.5137
6.5669
6.5760
6.6775
6.7799
6.7139
6.6363
6.5681
6.3891
6.5359
6.5191
6.5178
6.4352
6.5252
6.6884
6.6090
6.4900
6.5494
6.5808
6.5295
6.6253
6.5161
6.5110
6.7469
6.7092
6.7473
6.7321
7.7868
7.4012
7.5216
7.4634
7.5739
7.6718
7.3924
7.2865
7.3368
7.1636
7.2322
7.1397
7.1338
7.0924
6.9375
6.9248
6.8691
6.9732
6.8021
6.6950
6.7625
6.6241
6.7460
6.9757
7.0845
7.1805
7.2987
7.2627
7.3663
7.2571
7.4435
7.8111
8.2105
7.6635
7.7077
6.8526
6.7336
6.5495
6.6140
6.5701
6.4900
6.3547
6.3132
6.3719
6.3987
6.4287
6.4579
6.5645
6.6256
6.5999
6.5901
6.5999
6.5484
6.5736
6.5807
6.6322
6.7085
6.6779
6.5798
6.6088
6.7768
6.8899
6.8199
7.1015
6.9310
6.9725
6.7208
6.6844
6.6423
6.7540
6.6386
6.6371
6.8185
6.8588
6.9285
6.8232
6.8413
6.9214
6.9230
6.8316
6.7616
6.8240
6.8838
6.9198
6.7950
6.8218
6.9771
6.9734
6.9565
7.0198
6.9817
6.9479
7.0230
7.0375
7.1079
7.0899
7.3441
7.2799
7.0756
7.0766
7.0658
7.1242
6.9633
7.2024
7.0078
6.9830
6.9196
6.9648
7.0737
6.8967
6.9843
7.2373
7.4860
7.2161
7.1695
7.1188
7.1817
6.7671
6.6110
6.6825
6.6180
6.7970
6.9136
6.8807
6.9750
6.9292
6.8671
6.9344
6.8502
6.9108
7.0095
7.0777
6.9706
6.9256
6.9009
6.5189
6.4928
6.5687
6.4480
6.4014
6.3072
6.3928
6.5516
6.4932
6.3875
6.4037
6.3903
6.4632
6.5432
6.5993
6.6508
6.6701
6.6758
6.6128
6.6976
6.7503
6.6334
6.5829
6.5429
6.4978
6.6206
6.5772
6.5323
6.6031
6.4674
6.5500
6.6545
6.7126
6.7811
6.8039
6.8424
6.8329
6.7668
6.8480
6.7233
6.6897
6.6328
6.4634
6.4303
6.4255
6.4314
6.6614
6.8114
6.7090
6.5963
6.5870
6.8083
6.7682
7.0440
7.0272
7.2306
7.2568
7.2951
7.2805
7.3124
7.4281
7.5549
7.5608
7.5753
7.6576
7.7090
7.7311
7.8023
7.7984
8.2450
8.1772
8.1288
8.3151
8.0550
8.0430
7.8960
8.0308
7.8379
7.8939
8.1175
8.2147
8.1886
8.2473
8.1999
8.2482
8.1444
8.2270
8.4920
8.3305
7.9944
8.1334
8.1150
8.3437
8.1605
8.2152
8.4395
8.3972
8.4685
8.2862
8.3742
8.2207
8.4147
8.4719
8.5624
8.5638
8.7516
8.6476
8.9410
9.2670
9.6231
9.7574
10.1403
9.8547
9.6636
10.4320
10.4756
10.2977
10.5325
10.2386
10.4022
10.2208
10.0454
9.8477
9.7369
10.0576
9.7548
9.6249
9.5120
9.4831
9.5339
10.0204
10.2808
10.3240
10.6348
10.8994
10.2282
11.1989
10.4173
10.0947
10.0879
9.4828
9.1226
9.0243
9.0476
8.8681
8.6156
8.7754
8.9555
8.5099
7.9550
7.8234
8.1248
8.3052
8.3115
8.7118
8.7528
9.3708
10.0487
10.3195
11.2145
11.1049
11.4504
11.7486
11.6945
12.2466
12.7796
12.7346
12.1727
12.0465
11.5908
11.2804
10.7783
11.2712
10.4648
10.0456
8.8914
9.2889
9.1462
8.6665
8.4500
8.1987
8.0994
7.9688
7.8911
7.7344
7.6705
7.4403
7.4952
7.2553
7.2391
7.2314
7.2151
7.1472
7.1113
6.9415
6.9729
6.8693
6.9411
7.0242
7.0176
7.1274
6.9739
7.0635
7.1530
7.3167
7.3314
7.3993
7.4348
7.3334
7.3310
7.5306
7.5711
7.5705
7.5785
7.3938
7.3330
7.2421
7.3742
7.2544
7.0689
6.9574
6.9556
6.8637
6.8599
6.8956
6.8554
6.9578
6.8925
6.8249
6.8743
6.7834
6.6812
6.6978
6.7676
6.7600
6.7836
6.6774
6.7784
6.9640
6.9927
6.9340
6.9113
6.9110
6.8966
6.8806
6.7859
6.8409
6.9687
6.9069
6.9028
6.6620
6.7844
6.7051
6.5916
6.5748
6.5924
6.5304
6.5324
6.6416
6.5883
6.5839
6.5384
6.4994
6.4768
6.4645
6.4642
6.4050
6.3286
6.3398
6.2845
6.3207
6.3556
6.3383
6.3642
6.4124
6.4402
6.4772
6.4575
6.4795
6.5093
6.6214
6.6313
6.6404
6.6066
6.5048
6.5075
6.5326
6.5515
6.5443
6.6944
6.9282
7.0660
6.9452
7.0006
6.9414
6.9150
7.0187
7.1179
6.6037
6.8070
6.7599
6.9699
6.7932
6.8511
7.0458
6.7091
6.5579
6.3783
6.3160
6.1763
6.2064
6.2323
6.2192
6.1533
6.0908
6.1398
6.2199
6.1568
6.1197
6.2543
6.2801
6.3455
6.3938
6.5086
6.6685
6.7071
6.7678
6.5552
6.7349
6.6396
6.4922
6.5831
6.5351
6.3865
6.4411
6.3438
6.5046
6.4539
6.6740
6.8356
6.8045
6.4717
6.3908
6.1914
6.0569
6.1218
6.1298
6.0981
5.8717
5.8921
6.0059
6.0176
6.0136
6.0523
6.0592
6.1262
6.0806
6.1841
6.3383
6.2581
6.1863
6.0991
6.2430
6.3092
6.2778
6.3535
6.3624
6.3173
6.3866
6.4091
6.5299
6.6254
6.6718
6.6982
6.7695
6.7632
6.8084
7.0088
6.9212
6.9240
6.9722
6.9843
7.1164
7.0841
7.0998
7.0443
6.9854
7.0129
6.8777
6.8555
6.8389
6.9750
6.9551
7.0680
7.0336
6.9994
6.9998
6.9953
6.9850
6.8564
6.8970
6.9130
6.9429
7.0706
7.0978
7.0457
7.0054
7.1515
7.2342
6.5399
6.6261
6.4743
6.6621
6.6382
6.5979
6.6792
6.6963
6.7320
6.7108
6.8031
6.7909
6.8705
6.8629
6.8906
6.9001
7.0093
6.9651
6.9024
6.7981
6.7230
6.8906
6.7784
6.9543
6.8978
6.8299
6.7590
6.6092
6.5747
6.5992
6.7382
6.5973
6.7061
6.7668
6.8494
6.8582
6.9505
7.0133
7.2046
7.2509
7.1636
7.3906
7.2285
7.0656
7.0077
7.0241
7.4710
7.1834
7.0819
7.1281
7.1277
7.1522
6.9927
7.1492
7.6368
8.0158
8.3941
8.4402
8.7312
8.7629
8.7144
8.9021
8.7363
9.2034
9.5021
9.6816
9.6672
9.4499
9.6353
9.8617
9.1354
9.5034
8.9735
8.4691
8.4540
8.3390
8.1927
8.2435
8.2444
8.0954
8.0975
7.8712
7.9407
8.0128
7.7131
7.7138
7.6595
7.4452
7.4099
7.4872
7.4258
7.2380
7.1813
7.1676
7.0691
6.8393
6.8039
6.7929
6.7851
6.8867
6.8620
6.8921
6.8859
6.8965
6.8902
6.8354
6.8306
6.9148
6.9402
6.9295
6.8616
6.7353
6.8404
6.8210
6.8910
6.8138
6.8803
6.9615
7.0487
7.1120
7.1043
7.0430
7.0639
7.1550
7.0213
7.0229
7.0554
7.1543
7.1602
7.0399
7.0640
7.0838
7.0990
7.1046
7.1463
7.1527
7.2116
7.1889
7.2093
7.2241
7.2530
7.3830
7.5082
7.4649
7.4780
7.4831
7.4277
7.3954
7.3819
7.3658
7.3739
7.4079
7.4476
7.5045
7.5317
7.5269
7.5245
7.5427
7.5343
7.5286
7.5138
7.5086
7.4646
7.4699
7.5173
7.5833
8.1276
8.1426
8.1307
8.1991
8.1644
8.1675
8.2462
8.2926
8.2343
8.2787
8.2925
8.3283
8.1555
8.2185
8.2315
8.1761
8.1193
8.2181
8.3147
8.3045
8.2977
8.3582
8.3592
8.3550
9.6701
9.6392
9.5598
9.6257
9.6191
9.6201
9.6126
9.5255
9.6252
9.6378
9.6516
9.6936
9.6899
9.6313
9.6053
9.7638
9.7189
9.7422
9.5449
9.7612
9.6871
9.6420
9.7033
9.7954
9.8757
9.9871
9.9887
9.9650
9.9915
9.9471
10.0694
9.9945
10.1351
10.1174
10.1755
10.0976
10.0707
10.0101
10.1862
10.3537
10.3234
10.3105
10.2828
10.3753
10.4426
10.3228
10.2706
10.3926
10.3088
10.2697
10.2844
10.2666
10.2548
10.2542
10.2062
10.2353
10.1734
10.0842
10.2590
10.2666
10.1498
10.1918
10.2500
10.3084
10.2652
10.2897
10.3114
10.2185
10.1948
10.2408
10.2183
10.0722
10.1101
10.0531
10.0061
10.0293
9.9895
9.9376
9.9329
10.0324
9.9000
9.8979
9.8486
9.8984
9.9222
10.0135
10.1039
10.0991
10.0729
10.0588
10.0223
10.0042
9.9991
9.9859
9.9927
10.1104
10.0561
10.0625
10.2113
10.2958
10.3226
10.3538
10.4119
10.4238
10.4520
10.4444
10.5241
10.5327
10.5087
10.4860
10.5109
10.5292
10.4933
10.6963
10.4367
10.4864
10.6334
10.5351
10.4120
10.3749
10.3150
10.2567
10.5263
10.4165
10.3923
10.2583
10.2700
10.4144
10.0406
10.1606
10.1700
10.1295
10.0046
10.1664
10.1237
10.2225
10.3046
10.3698
10.5253