Historical Tajikistani somoni / Russian ruble

History of daily rates TJS /RUB since Tuesday, 6 June 2006.

The maximum was reached on

1 Tajikistani somoni = 13.2939 Russian ruble

the minimum on

1 Tajikistani somoni = 4.5638 Russian ruble

Price history of RUB / TJS

Date TJS/RUB
8.4901
8.2803
8.3419
8.3062
8.0013
7.8147
7.8074
7.7993
7.7610
7.8015
7.8623
8.0098
7.9548
7.9163
8.0427
8.3849
8.4685
8.5871
8.4656
8.1631
8.1303
8.1106
8.1324
8.2272
8.1766
8.2108
8.3180
8.4100
8.7522
8.5236
8.5605
8.6486
8.3414
8.4198
8.4647
8.7935
8.7666
8.7758
8.5615
8.7831
8.8280
8.8998
8.8435
8.9370
8.7816
8.7597
8.6128
8.4460
8.6733
8.5308
8.4766
8.5370
8.1860
8.0881
8.1754
7.8989
7.9552
7.7649
7.9714
7.9287
7.8760
7.8196
7.7887
7.6287
7.8321
7.5619
7.5662
7.9242
7.6364
7.6894
7.6329
8.0274
8.2325
8.0517
8.3936
8.8448
9.2357
8.9215
9.2487
9.3965
9.8384
10.1442
9.2550
9.5111
9.1608
9.7749
9.7525
9.4174
9.0215
9.2896
9.1368
9.0869
8.9749
9.0459
8.7341
8.6117
8.5859
8.4950
8.4159
8.6377
8.4539
8.5831
8.0496
8.1374
8.2460
8.2570
8.1312
8.1415
8.2162
8.2444
8.3392
8.3222
8.2452
8.3513
8.3998
8.3627
8.5284
8.4886
8.5706
8.4669
8.4672
8.5044
8.3488
8.3040
8.3486
8.4303
8.4302
8.3565
8.2816
8.1915
8.0748
8.0410
8.3021
8.1316
8.4002
8.2902
8.3288
8.3707
8.1571
8.1163
8.3887
8.4419
8.5065
8.6099
8.8592
9.0373
9.0051
8.7255
8.7812
8.6564
8.7561
8.6992
8.5173
8.9709
8.7335
8.3609
8.2735
8.2914
8.2756
8.2028
7.7299
7.6944
7.6690
7.4114
7.3411
7.3214
7.3175
7.1153
7.3988
7.4966
7.5110
6.8644
7.5299
7.4806
6.9819
7.1132
6.9422
6.8076
6.7206
6.7335
6.8594
7.0079
6.7012
6.7151
6.2814
6.2155
6.1167
6.0691
6.1040
6.0905
6.1332
6.1932
6.1212
6.2724
5.8926
5.8948
5.9729
6.0012
6.0257
6.0689
5.8844
6.0149
6.0525
6.1651
5.7939
5.6621
5.9275
5.7730
5.0223
5.0111
5.2839
5.5039
5.1446
4.6837
5.1645
5.5807
5.6602
6.0337
8.1997
9.2002
12.6652
9.2967
7.1265
6.7810
6.6815
6.8462
6.9649
6.7462
6.6303
6.5826
6.4960
6.5634
6.5106
6.5868
6.5928
6.6428
6.4240
6.3265
6.3794
6.1972
6.2987
6.3564
6.3977
6.4058
6.4734
6.4100
6.4382
6.4373
6.4948
6.4281
6.4594
6.4004
6.4628
6.5609
6.5256
6.4391
6.3299
6.4119
6.3155
6.3861
6.4779
6.4413
6.4722
6.5137
6.5669
6.5760
6.6775
6.7799
6.7139
6.6363
6.5681
6.3891
6.5359
6.5191
6.5178
6.4352
6.5252
6.6884
6.6090
6.4900
6.5494
6.5808
6.5295
6.6253
6.5161
6.5110
6.7469
6.7092
6.7473
6.7321
7.7868
7.4012
7.5216
7.4634
7.5739
7.6718
7.3924
7.2865
7.3368
7.1636
7.2322
7.1397
7.1338
7.0924
6.9375
6.9248
6.8691
6.9732
6.8021
6.6950
6.7625
6.6241
6.7460
6.9757
7.0845
7.1805
7.2987
7.2627
7.3663
7.2571
7.4435
7.8111
8.2105
7.6635
7.7077
6.8526
6.7336
6.5495
6.6140
6.5701
6.4900
6.3547
6.3132
6.3719
6.3987
6.4287
6.4579
6.5645
6.6256
6.5999
6.5901
6.5999
6.5484
6.5736
6.5807
6.6322
6.7085
6.6779
6.5798
6.6088
6.7768
6.8899
6.8199
7.1015
6.9310
6.9725
6.7208
6.6844
6.6423
6.7540
6.6386
6.6371
6.8185
6.8588
6.9285
6.8232
6.8413
6.9214
6.9230
6.8316
6.7616
6.8240
6.8838
6.9198
6.7950
6.8218
6.9771
6.9734
6.9565
7.0198
6.9817
6.9479
7.0230
7.0375
7.1079
7.0899
7.3441
7.2799
7.0756
7.0766
7.0658
7.1242
6.9633
7.2024
7.0078
6.9830
6.9196
6.9648
7.0737
6.8967
6.9843
7.2373
7.4860
7.2161
7.1695
7.1188
7.1817
6.7671
6.6110
6.6825
6.6180
6.7970
6.9136
6.8807
6.9750
6.9292
6.8671
6.9344
6.8502
6.9108
7.0095
7.0777
6.9706
6.9256
6.9009
6.5189
6.4928
6.5687
6.4480
6.4014
6.3072
6.3928
6.5516
6.4932
6.3875
6.4037
6.3903
6.4632
6.5432
6.5993
6.6508
6.6701
6.6758
6.6128
6.6976
6.7503
6.6334
6.5829
6.5429
6.4978
6.6206
6.5772
6.5323
6.6031
6.4674
6.5500
6.6545
6.7126
6.7811
6.8039
6.8424
6.8329
6.7668
6.8480
6.7233
6.6897
6.6328
6.4634
6.4303
6.4255
6.4314
6.6614
6.8114
6.7090
6.5963
6.5870
6.8083
6.7682
7.0440
7.0272
7.2306
7.2568
7.2951
7.2805
7.3124
7.4281
7.5549
7.5608
7.5753
7.6576
7.7090
7.7311
7.8023
7.7984
8.2450
8.1772
8.1288
8.3151
8.0550
8.0430
7.8960
8.0308
7.8379
7.8939
8.1175
8.2147
8.1886
8.2473
8.1999
8.2482
8.1444
8.2270
8.4920
8.3305
7.9944
8.1334
8.1150
8.3437
8.1605
8.2152
8.4395
8.3972
8.4685
8.2862
8.3742
8.2207
8.4147
8.4719
8.5624
8.5638
8.7516
8.6476
8.9410
9.2670
9.6231
9.7574
10.1403
9.8547
9.6636
10.4320
10.4756
10.2977
10.5325
10.2386
10.4022
10.2208
10.0454
9.8477
9.7369
10.0576
9.7548
9.6249
9.5120
9.4831
9.5339
10.0204
10.2808
10.3240
10.6348
10.8994
10.2282
11.1989
10.4173
10.0947
10.0879
9.4828
9.1226
9.0243
9.0476
8.8681
8.6156
8.7754
8.9555
8.5099
7.9550
7.8234
8.1248
8.3052
8.3115
8.7118
8.7528
9.3708
10.0487
10.3195
11.2145
11.1049
11.4504
11.7486
11.6945
12.2466
12.7796
12.7346
12.1727
12.0465
11.5908
11.2804
10.7783
11.2712
10.4648
10.0456
8.8914
9.2889
9.1462
8.6665
8.4500
8.1987
8.0994
7.9688
7.8911
7.7344
7.6705
7.4403
7.4952
7.2553
7.2391
7.2314
7.2151
7.1472
7.1113
6.9415
6.9729
6.8693
6.9411
7.0242
7.0176
7.1274
6.9739
7.0635
7.1530
7.3167
7.3314
7.3993
7.4348
7.3334
7.3310
7.5306
7.5711
7.5705
7.5785
7.3938
7.3330
7.2421
7.3742
7.2544
7.0689
6.9574
6.9556
6.8637
6.8599
6.8956
6.8554
6.9578
6.8925
6.8249
6.8743
6.7834
6.6812
6.6978
6.7676
6.7600
6.7836
6.6774
6.7784
6.9640
6.9927
6.9340
6.9113
6.9110
6.8966
6.8806
6.7859
6.8409
6.9687
6.9069
6.9028
6.6620
6.7844
6.7051
6.5916
6.5748
6.5924
6.5304
6.5324
6.6416
6.5883
6.5839
6.5384
6.4994
6.4768
6.4645
6.4642
6.4050
6.3286
6.3398
6.2845
6.3207
6.3556
6.3383
6.3642
6.4124
6.4402
6.4772
6.4575
6.4795
6.5093
6.6214
6.6313
6.6404
6.6066
6.5048
6.5075
6.5326
6.5515
6.5443
6.6944
6.9282
7.0660
6.9452
7.0006
6.9414
6.9150
7.0187
7.1179
6.6037
6.8070
6.7599
6.9699
6.7932
6.8511
7.0458
6.7091
6.5579
6.3783
6.3160
6.1763
6.2064
6.2323
6.2192
6.1533
6.0908
6.1398
6.2199
6.1568
6.1197
6.2543
6.2801
6.3455
6.3938
6.5086
6.6685
6.7071
6.7678
6.5552
6.7349
6.6396
6.4922
6.5831
6.5351
6.3865
6.4411
6.3438
6.5046
6.4539
6.6740
6.8356
6.8045
6.4717
6.3908
6.1914
6.0569
6.1218
6.1298
6.0981
5.8717
5.8921
6.0059
6.0176
6.0136
6.0523
6.0592
6.1262
6.0806
6.1841
6.3383
6.2581
6.1863
6.0991
6.2430
6.3092
6.2778
6.3535
6.3624
6.3173
6.3866
6.4091
6.5299
6.6254
6.6718
6.6982
6.7695
6.7632
6.8084
7.0088
6.9212
6.9240
6.9722
6.9843
7.1164
7.0841
7.0998
7.0443
6.9854
7.0129
6.8777
6.8555
6.8389
6.9750
6.9551
7.0680
7.0336
6.9994
6.9998
6.9953
6.9850
6.8564
6.8970
6.9130
6.9429
7.0706
7.0978
7.0457
7.0054
7.1515
7.2342
6.5399
6.6261
6.4743
6.6621
6.6382
6.5979
6.6792
6.6963
6.7320
6.7108
6.8031
6.7909
6.8705
6.8629
6.8906
6.9001
7.0093
6.9651
6.9024
6.7981
6.7230
6.8906
6.7784
6.9543
6.8978
6.8299
6.7590
6.6092
6.5747
6.5992
6.7382
6.5973
6.7061
6.7668
6.8494
6.8582
6.9505
7.0133
7.2046
7.2509
7.1636
7.3906
7.2285
7.0656
7.0077
7.0241
7.4710
7.1834
7.0819
7.1281
7.1277
7.1522
6.9927
7.1492
7.6368
8.0158
8.3941
8.4402
8.7312
8.7629
8.7144
8.9021
8.7363
9.2034
9.5021
9.6816
9.6672
9.4499
9.6353
9.8617
9.1354
9.5034
8.9735
8.4691
8.4540
8.3390
8.1927
8.2435
8.2444
8.0954
8.0975
7.8712
7.9407
8.0128
7.7131
7.7138
7.6595
7.4452
7.4099
7.4872
7.4258
7.2380
7.1813
7.1676
7.0691
6.8393
6.8039
6.7929
6.7851
6.8867
6.8620
6.8921
6.8859
6.8965
6.8902
6.8354
6.8306
6.9148
6.9402
6.9295
6.8616
6.7353
6.8404
6.8210
6.8910
6.8138
6.8803
6.9615
7.0487
7.1120
7.1043
7.0430
7.0639
7.1550
7.0213
7.0229
7.0554
7.1543
7.1602
7.0399
7.0640
7.0838
7.0990
7.1046
7.1463
7.1527
7.2116
7.1889
7.2093
7.2241
7.2530
7.3830
7.5082
7.4649
7.4780
7.4831
7.4277
7.3954
7.3819
7.3658
7.3739
7.4079
7.4476
7.5045
7.5317
7.5269
7.5245
7.5427
7.5343
7.5286
7.5138
7.5086
7.4646
7.4699
7.5173
7.5833
8.1276
8.1426
8.1307
8.1991
8.1644
8.1675
8.2462
8.2926
8.2343
8.2787
8.2925
8.3283
8.1555
8.2185
8.2315
8.1761
8.1193
8.2181
8.3147
8.3045
8.2977
8.3582
8.3592
8.3550
9.6701
9.6392
9.5598
9.6257
9.6191
9.6201
9.6126
9.5255
9.6252
9.6378
9.6516
9.6936
9.6899
9.6313
9.6053
9.7638
9.7189
9.7422